ベイカレント【6532】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10,236 -2.67% 26.81 9.88 1.52%
2025-11-01 10,517 -14.7% 27.42 10.16 1.48%
2025-10-01 12,328 -6.84% - 11.91 1.27%
2025-09-01 13,234 -0.53% - 12.78 1.17%
2025-08-01 13,304 +6.18% - 12.85 1.17%
2025-07-01 12,530 +8.54% - 12.1 1.25%
2025-06-01 11,545 -7.7% - 11.15 1.35%
2025-05-01 12,508 +13.86% - 12.08 1.24%
2025-04-01 10,986 +9.66% - 10.61 1.16%
2025-03-01 10,018 -3.71% - 9.67 0.78%
2025-02-01 10,404 +14.16% - 10.05 0.75%
2025-01-01 9,113 +8.61% - 8.8 0.83%
2024-12-01 8,391 +0.46% - 8.1 -
2024-11-01 8,353 +3.91% - 8.07 -
2024-10-01 8,038 +2.5% - 7.76 -
2024-09-01 7,842 +16.13% - 7.57 -
2024-08-01 6,753 +4.59% - 6.52 -
2024-07-01 6,456 +30.91% - 6.24 -
2024-06-01 4,932 -5.53% - 4.76 -
2024-05-01 5,220 +6.62% - 5.04 -
2024-04-01 4,896 +2.61% - 4.73 -
2024-03-01 4,771 -4.14% - 4.61 -
2024-02-01 4,978 -18.76% - 4.81 -
2024-01-01 6,127 -18.26% - 5.92 -
2023-12-01 7,496 +6.98% - 7.24 -
2023-11-01 7,007 +3.49% - 6.77 -
2023-10-01 6,771 -12.71% - 6.54 -
2023-09-01 7,756 +6.48% - 7.49 -
2023-08-01 7,284 -6.32% - 7.03 -
2023-07-01 7,776 -8.7% - 7.51 -
2023-06-01 8,516 +5.85% - 8.23 -
2023-05-01 8,046 +3.68% - 7.77 -
2023-04-01 7,760 -7.75% - 7.49 -
2023-03-01 8,412 -1.52% - 8.12 -
2023-02-01 8,542 +8.33% - 8.25 -
2023-01-01 7,885 +11.58% - 7.61 -
2022-12-01 7,067 +4.39% - 6.82 -
2022-11-01 6,769 +3.52% - 6.54 -
2022-10-01 6,539 - - 6.32 -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -