オリジン【6513】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 71 +1.14% -3.1 0.28 3.3%
2025-11-01 70 -0.34% 2,909.45 0.28 3.47%
2025-10-01 71 -3.19% 10,525.91 0.28 3.8%
2025-09-01 73 +1.71% 10,872.5 0.29 3.68%
2025-08-01 72 +1.88% 10,689.5 0.28 3.74%
2025-07-01 70 +0.07% 10,492.27 0.28 3.81%
2025-06-01 70 -0.41% 10,485.24 0.28 3.82%
2025-05-01 71 +0.88% 10,533.57 0.28 3.8%
2025-04-01 70 -8.54% - 0.28 3.84%
2025-03-01 76 +0.92% 32.0 0.3 3.5%
2025-02-01 76 -0.18% 31.71 0.3 3.54%
2025-01-01 76 -0.5% 31.77 0.3 3.53%
2024-12-01 76 -1.65% 31.92 0.3 3.51%
2024-11-01 78 -4.29% 32.46 0.31 3.46%
2024-10-01 81 +0.43% 33.92 0.32 3.31%
2024-09-01 81 -0.2% 33.77 0.32 3.32%
2024-08-01 81 -7.95% 33.84 0.32 3.32%
2024-07-01 88 -1.1% 36.77 0.35 3.05%
2024-06-01 89 +5.44% 37.18 0.35 3.02%
2024-05-01 84 +4.4% 35.82 0.33 2.95%
2024-04-01 81 -1.22% - 0.32 2.49%
2024-03-01 82 -0.08% -8.33 0.32 2.46%
2024-02-01 82 -0.14% -8.34 0.32 2.46%
2024-01-01 82 +2.45% -8.35 0.33 2.46%
2023-12-01 80 -0.96% -8.15 0.32 2.52%
2023-11-01 81 -4.2% 16.26 0.32 2.74%
2023-10-01 84 -1.97% 74.29 0.33 3.18%
2023-09-01 86 +1.32% 75.78 0.34 3.12%
2023-08-01 85 -2.6% 74.8 0.34 3.16%
2023-07-01 87 +3.89% 76.79 0.35 3.08%
2023-06-01 84 -0.36% 73.91 0.33 3.2%
2023-05-01 84 +0.65% 73.61 0.33 3.19%
2023-04-01 84 -3.82% - 0.33 3.21%
2023-03-01 87 +1.95% 7.13 0.34 3.09%
2023-02-01 85 +2.12% 6.99 0.34 3.15%
2023-01-01 83 +0.77% 6.85 0.33 3.21%
2022-12-01 83 -7.0% 6.8 0.33 3.24%
2022-11-01 89 +5.32% 8.65 0.35 3.01%
2022-10-01 85 -8.88% 11.09 0.34 3.17%
2022-09-01 93 +4.5% 12.17 0.37 2.9%
2022-08-01 89 +10.89% 14.26 0.35 3.03%
2022-07-01 80 -3.45% 18.54 0.32 3.35%
2022-06-01 83 -2.9% 19.2 0.33 3.24%
2022-05-01 85 -8.62% 19.47 0.34 3.14%
2022-04-01 93 +15.26% - 0.37 2.87%
2022-03-01 81 -2.68% 12.51 0.32 3.31%
2022-02-01 83 -0.57% 12.79 0.33 3.23%
2022-01-01 84 -1.0% - 0.33 -
2021-12-01 85 -3.87% - 0.34 -
2021-11-01 88 - - 0.35 -