オリジン【6513】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 72 +0.47% -3.12 0.29 3.28%
2025-12-04 71 +0.28% -3.1 0.28 3.29%
2025-12-03 71 +0.38% -3.1 0.28 3.3%
2025-12-02 71 -0.19% -3.08 0.28 3.31%
2025-12-01 71 -1.76% -3.09 0.28 3.31%
2025-11-28 72 +2.38% -3.15 0.29 3.25%
2025-11-27 70 0.0% -3.07 0.28 3.33%
2025-11-26 70 +0.1% -3.07 0.28 3.33%
2025-11-25 70 +1.06% -3.07 0.28 3.33%
2025-11-21 70 -0.86% -3.04 0.28 3.37%
2025-11-20 70 +0.19% -3.06 0.28 3.34%
2025-11-19 70 -0.29% -3.06 0.28 3.34%
2025-11-18 70 +0.96% -3.07 0.28 3.33%
2025-11-17 70 -0.57% -3.04 0.28 3.37%
2025-11-14 70 -0.48% -3.05 0.28 3.35%
2025-11-13 70 +1.25% -3.07 0.28 3.33%
2025-11-12 70 -0.95% -3.03 0.28 3.37%
2025-11-11 70 0.0% -3.06 0.28 3.34%
2025-11-10 70 +0.29% 10,480 0.28 3.82%
2025-11-07 70 -0.48% 10,450 0.28 3.83%
2025-11-06 70 +0.1% 10,500 0.28 3.81%
2025-11-05 70 0.0% 10,490 0.28 3.81%
2025-11-04 70 -0.29% 10,490 0.28 3.81%
2025-10-31 70 +0.77% 10,520 0.28 3.8%
2025-10-30 70 +0.1% 10,440 0.28 3.83%
2025-10-29 70 0.0% 10,430 0.28 3.84%
2025-10-28 70 0.0% 10,430 0.28 3.84%
2025-10-27 70 +0.19% 10,430 0.28 3.84%
2025-10-24 70 +0.19% 10,410 0.28 3.84%
2025-10-23 70 0.0% 10,390 0.28 3.85%
2025-10-22 70 -0.29% 10,390 0.28 3.85%
2025-10-21 70 -0.19% 10,420 0.28 3.84%
2025-10-20 70 +0.38% 10,440 0.28 3.83%
2025-10-17 70 -0.48% 10,400 0.28 3.85%
2025-10-16 70 -0.67% 10,450 0.28 3.83%
2025-10-15 70 +0.19% 10,520 0.28 3.8%
2025-10-14 70 -1.59% 10,500 0.28 3.81%
2025-10-10 71 -0.28% 10,670 0.28 3.75%
2025-10-09 72 0.0% 10,700 0.28 3.74%
2025-10-08 72 0.0% 10,700 0.28 3.74%
2025-10-07 72 - 10,700 0.28 3.74%