三菱電機【6503】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 91,607 +2.85% 24.19 2.19 1.27%
2025-11-24 89,066 +1.46% 23.52 2.13 1.31%
2025-11-17 87,787 -3.4% 23.18 2.1 1.32%
2025-11-10 90,872 +0.25% 23.95 2.17 1.28%
2025-11-03 90,649 +2.88% - 2.17 1.28%
2025-10-27 88,108 +5.35% - 2.11 1.32%
2025-10-20 83,632 +2.31% - 2.0 1.39%
2025-10-13 81,744 -3.75% - 1.96 1.42%
2025-10-06 84,925 +7.47% - 2.03 1.37%
2025-09-29 79,021 -1.96% - 1.89 1.47%
2025-09-22 80,603 +0.97% - 1.93 1.44%
2025-09-15 79,826 +1.2% - 1.91 1.46%
2025-09-08 78,877 +5.58% - 1.89 1.47%
2025-09-01 74,706 -2.62% - 1.79 1.55%
2025-08-25 76,718 -1.97% - 1.84 1.52%
2025-08-18 78,256 +1.18% - 1.87 1.49%
2025-08-11 77,343 +3.09% - 1.85 1.5%
2025-08-04 75,023 +6.63% - 1.79 1.55%
2025-07-28 70,357 +1.24% - 1.68 1.56%
2025-07-21 69,493 +5.95% - 1.66 1.52%
2025-07-14 65,590 +0.76% - 1.57 1.61%
2025-07-07 65,095 -0.47% - 1.55 1.62%
2025-06-30 65,404 +1.76% - 1.56 1.62%
2025-06-23 64,273 +0.05% - 1.54 1.64%
2025-06-16 64,239 +1.43% - 1.54 1.66%
2025-06-09 63,334 +0.54% - 1.52 1.69%
2025-06-02 62,992 -1.06% - 1.51 1.71%
2025-05-26 63,665 +0.77% - 1.52 1.69%
2025-05-19 63,175 +2.94% - 1.51 1.7%
2025-05-12 61,371 +1.61% - 1.47 1.75%
2025-05-05 60,397 +1.97% - 1.44 1.78%
2025-04-28 59,233 +7.87% - 1.42 1.82%
2025-04-21 54,910 +0.07% - 1.31 1.96%
2025-04-14 54,874 +3.21% - 1.31 1.96%
2025-04-07 53,167 -7.11% - 1.27 2.03%
2025-03-31 57,234 -7.36% - 1.37 1.88%
2025-03-24 61,781 -2.69% - 1.48 1.74%
2025-03-17 63,490 +9.15% - 1.52 1.69%
2025-03-10 58,166 +7.28% - 1.39 1.85%
2025-03-03 54,219 +7.46% - 1.3 1.99%
2025-02-24 50,454 -1.06% - 1.21 2.13%
2025-02-17 50,994 -1.36% - 1.22 2.11%
2025-02-10 51,697 -2.97% - 1.23 2.08%
2025-02-03 53,281 -4.08% - 1.28 2.01%
2025-01-27 55,548 -1.53% - 1.33 1.93%
2025-01-20 56,411 +3.02% - 1.35 1.9%
2025-01-13 54,759 -3.23% - 1.31 1.96%
2025-01-06 56,585 -1.92% - 1.35 1.9%
2024-12-30 57,695 +0.59% - 1.38 1.86%
2024-12-23 57,356 - - 1.37 1.87%