三菱電機【6503】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 90,670 +1.31% 23.94 2.17 1.28%
2025-11-01 89,500 +6.67% 23.49 2.14 1.3%
2025-10-01 83,908 +6.95% - 2.01 1.39%
2025-09-01 78,454 +2.34% - 1.88 1.48%
2025-08-01 76,662 +14.69% - 1.83 1.52%
2025-07-01 66,844 +4.76% - 1.6 1.59%
2025-06-01 63,806 +2.61% - 1.53 1.67%
2025-05-01 62,182 +12.76% - 1.49 1.73%
2025-04-01 55,145 -6.79% - 1.32 1.95%
2025-03-01 59,160 +14.51% - 1.42 1.82%
2025-02-01 51,665 -7.55% - 1.24 2.08%
2025-01-01 55,882 -1.55% - 1.34 1.92%
2024-12-01 56,762 -0.44% - 1.36 1.89%
2024-11-01 57,010 +11.88% - 1.36 1.88%
2024-10-01 50,959 +2.38% - 1.22 0.9%
2024-09-01 49,776 +2.33% - 1.19 0.86%
2024-08-01 48,643 -15.89% - 1.16 0.89%
2024-07-01 57,833 +4.29% - 1.38 0.77%
2024-06-01 55,453 -7.45% - 1.33 -
2024-05-01 59,918 +12.17% - 1.43 -
2024-04-01 53,416 +0.31% - 1.28 -
2024-03-01 53,250 +11.31% - 1.27 -
2024-02-01 47,841 +4.37% - 1.14 -
2024-01-01 45,837 +6.1% - 1.1 -
2023-12-01 43,201 +1.73% - 1.03 -
2023-11-01 42,466 +11.92% - 1.02 -
2023-10-01 37,943 -6.74% - 0.91 -
2023-09-01 40,685 +2.36% - 0.97 -
2023-08-01 39,746 -9.47% - 0.95 -
2023-07-01 43,903 +2.86% - 1.05 -
2023-06-01 42,684 +12.43% - 1.02 -
2023-05-01 37,964 +10.93% - 0.91 -
2023-04-01 34,222 +2.58% - 0.82 -
2023-03-01 33,361 +2.66% - 0.8 -
2023-02-01 32,497 +13.43% - 0.78 -
2023-01-01 28,650 -0.64% - 0.69 -
2022-12-01 28,833 -1.48% - 0.69 -
2022-11-01 29,267 +0.03% - 0.7 -
2022-10-01 29,259 -0.17% - 0.7 -
2022-09-01 29,308 -3.21% - 0.7 -
2022-08-01 30,279 -3.11% - 0.72 -
2022-07-01 31,251 +0.85% - 0.75 -
2022-06-01 30,987 +3.86% - 0.74 -
2022-05-01 29,836 +1.8% - 0.71 -
2022-04-01 29,310 -0.52% - 0.7 -
2022-03-01 29,463 -2.93% - 0.7 -
2022-02-01 30,353 -5.08% - 0.73 -
2022-01-01 31,978 +1.22% - 0.76 -
2021-12-01 31,592 -2.44% - 0.76 -
2021-11-01 32,384 - - 0.77 -