キッツ【6498】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,523 +3.06% 13.51 1.34 2.76%
2025-11-01 1,478 -1.63% 13.11 1.31 2.85%
2025-10-01 1,503 +3.36% 13.33 1.36 2.8%
2025-09-01 1,454 +17.04% 12.9 1.31 2.9%
2025-08-01 1,242 +17.71% 11.02 1.12 3.36%
2025-07-01 1,055 +2.94% 9.36 0.95 3.82%
2025-06-01 1,025 +4.01% 9.09 0.93 3.93%
2025-05-01 986 +6.67% 8.74 0.89 4.09%
2025-04-01 924 -14.41% 8.2 0.83 4.37%
2025-03-01 1,080 +3.0% 9.32 0.97 3.84%
2025-02-01 1,048 +1.83% 8.99 0.95 3.8%
2025-01-01 1,029 +2.13% - 0.93 3.6%
2024-12-01 1,008 +1.93% 9.43 0.91 3.68%
2024-11-01 989 +2.38% 9.26 0.89 3.75%
2024-10-01 966 +4.5% 9.04 0.87 3.84%
2024-09-01 924 -0.32% 8.65 0.83 4.01%
2024-08-01 927 -8.98% 8.68 0.84 4.0%
2024-07-01 1,019 -0.41% 9.54 0.92 3.64%
2024-06-01 1,023 -4.11% 9.57 0.92 3.62%
2024-05-01 1,067 -11.53% 9.99 0.96 3.5%
2024-04-01 1,206 +2.63% 11.29 1.09 3.07%
2024-03-01 1,175 +3.98% 11.0 1.06 3.16%
2024-02-01 1,130 +2.86% 10.75 1.02 3.16%
2024-01-01 1,098 +4.58% - 0.99 3.05%
2023-12-01 1,050 +5.74% 10.74 0.95 3.19%
2023-11-01 993 +7.81% 10.16 0.9 3.37%
2023-10-01 921 -3.25% 9.43 0.83 3.63%
2023-09-01 952 +4.07% 9.74 0.86 3.51%
2023-08-01 915 -4.12% 9.36 0.83 3.66%
2023-07-01 954 -2.21% 9.76 0.86 3.51%
2023-06-01 976 +9.18% 9.98 0.88 3.43%
2023-05-01 894 +9.68% 9.53 0.81 3.6%
2023-04-01 815 -0.07% 9.4 0.73 3.66%
2023-03-01 816 +7.24% 9.41 0.74 3.66%
2023-02-01 761 +5.86% 9.03 0.69 3.82%
2023-01-01 718 -1.73% - 0.65 3.9%
2022-12-01 731 -6.11% 9.42 0.66 3.83%
2022-11-01 779 +1.54% 10.03 0.7 3.6%
2022-10-01 767 +5.34% 9.88 0.69 3.66%
2022-09-01 728 +4.62% 9.38 0.66 3.85%
2022-08-01 696 +14.4% 9.21 0.63 3.92%
2022-07-01 608 -0.53% 9.57 0.55 3.72%
2022-06-01 611 +2.35% 9.63 0.55 3.7%
2022-05-01 597 -0.31% 9.4 0.54 3.78%
2022-04-01 599 -0.7% 9.43 0.54 3.77%
2022-03-01 604 -0.16% 9.5 0.54 3.75%
2022-02-01 605 -2.58% 9.54 0.55 3.33%
2022-01-01 621 -4.34% - 0.56 2.63%
2021-12-01 649 -4.4% 14.14 0.59 2.51%
2021-11-01 679 - 14.79 0.61 2.4%