大豊工業【6470】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 217 +10.23% 16.17 0.31 2.7%
2025-11-24 196 +1.83% 14.67 0.29 2.97%
2025-11-17 193 -3.61% 14.41 0.28 3.02%
2025-11-10 200 -0.08% 14.95 0.29 2.91%
2025-11-03 200 -1.56% 14.96 0.29 2.91%
2025-10-27 204 -1.52% 16.87 0.3 2.87%
2025-10-20 207 +2.63% 18.23 0.3 2.82%
2025-10-13 201 -6.09% 17.77 0.29 2.9%
2025-10-06 214 +1.35% 18.92 0.31 2.72%
2025-09-29 212 -0.62% 18.67 0.31 2.76%
2025-09-22 213 +2.57% 18.79 0.31 2.74%
2025-09-15 208 -0.21% 18.31 0.3 2.81%
2025-09-08 208 +2.44% 18.35 0.3 2.81%
2025-09-01 203 +2.75% 17.91 0.29 2.87%
2025-08-25 198 -1.11% 17.44 0.29 2.95%
2025-08-18 200 +2.74% 17.63 0.29 2.92%
2025-08-11 195 +3.56% 17.16 0.28 3.0%
2025-08-04 188 +1.74% 16.57 0.27 3.11%
2025-07-28 185 +4.94% 16.29 0.27 3.16%
2025-07-21 176 +5.49% 15.52 0.26 3.33%
2025-07-14 167 +0.85% 14.71 0.24 3.5%
2025-07-07 165 +0.35% 14.59 0.24 3.53%
2025-06-30 165 +0.89% 14.54 0.24 3.54%
2025-06-23 163 -3.58% 14.41 0.24 3.57%
2025-06-16 169 -4.32% 14.94 0.25 3.44%
2025-06-09 177 -6.76% 15.62 0.26 3.3%
2025-06-02 190 -1.57% 16.75 0.28 3.07%
2025-05-26 193 +1.54% 17.02 0.28 3.02%
2025-05-19 190 -2.16% 16.76 0.28 3.07%
2025-05-12 194 +1.88% 17.13 0.28 3.01%
2025-05-05 191 +1.29% 16.82 0.28 3.06%
2025-04-28 188 +9.88% 16.6 0.27 3.1%
2025-04-21 171 +10.21% 15.76 0.25 3.41%
2025-04-14 155 +6.65% - 0.23 3.76%
2025-04-07 146 -11.89% - 0.21 4.01%
2025-03-31 165 -11.63% -4.25 0.24 3.54%
2025-03-24 187 -0.52% -4.59 0.27 3.12%
2025-03-17 188 +1.95% -4.61 0.28 3.1%
2025-03-10 184 -1.31% -4.52 0.27 3.16%
2025-03-03 187 +4.32% -4.58 0.27 3.12%
2025-02-24 179 -2.41% -4.39 0.26 3.26%
2025-02-17 184 -1.58% -4.5 0.27 3.18%
2025-02-10 187 +0.68% -4.57 0.27 3.13%
2025-02-03 185 +0.38% -4.54 0.27 3.15%
2025-01-27 185 +1.12% -5.59 0.27 3.16%
2025-01-20 183 +1.63% -6.24 0.26 3.2%
2025-01-13 180 -6.05% -6.14 0.26 3.25%
2025-01-06 191 -0.4% -6.53 0.28 3.05%
2024-12-30 192 +11.94% -6.56 0.28 3.04%
2024-12-23 171 - -5.86 0.25 3.41%