大豊工業【6470】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 217 +9.72% 16.17 0.31 2.7%
2025-11-01 197 -4.72% 14.74 0.29 2.96%
2025-10-01 207 -0.53% 18.03 0.3 2.82%
2025-09-01 208 +7.05% 18.38 0.3 2.8%
2025-08-01 195 +13.89% 17.17 0.28 3.0%
2025-07-01 171 -2.08% 15.07 0.25 3.42%
2025-06-01 174 -8.97% 15.39 0.25 3.36%
2025-05-01 192 +18.66% 16.91 0.28 3.05%
2025-04-01 162 -13.13% 16.19 0.24 3.64%
2025-03-01 186 +1.18% -4.56 0.27 3.14%
2025-02-01 184 -0.54% -4.5 0.27 3.18%
2025-01-01 185 +5.39% -6.12 0.27 3.16%
2024-12-01 175 -1.1% -5.99 0.26 3.33%
2024-11-01 177 -2.82% -6.06 0.26 3.29%
2024-10-01 182 +2.07% 8.12 0.26 3.2%
2024-09-01 179 -2.25% 9.32 0.26 3.27%
2024-08-01 183 -19.83% 9.53 0.26 3.2%
2024-07-01 228 -1.75% 11.89 0.33 2.56%
2024-06-01 232 -5.08% 12.1 0.34 2.51%
2024-05-01 244 -5.24% 12.75 0.35 2.39%
2024-04-01 258 -3.03% 13.16 0.38 2.26%
2024-03-01 266 +7.81% 14.64 0.39 2.19%
2024-02-01 247 +1.09% 13.58 0.36 2.37%
2024-01-01 244 +2.84% 20.09 0.35 2.39%
2023-12-01 237 -3.87% 19.53 0.34 2.46%
2023-11-01 247 +3.86% 20.32 0.36 2.36%
2023-10-01 238 -11.02% 19.56 0.35 2.46%
2023-09-01 267 +12.06% 21.98 0.39 2.19%
2023-08-01 238 -8.39% 19.62 0.35 2.45%
2023-07-01 260 +6.04% 21.42 0.38 2.24%
2023-06-01 245 +5.65% 20.2 0.36 2.38%
2023-05-01 232 +21.12% 19.12 0.34 2.51%
2023-04-01 192 +3.49% 17.19 0.28 3.05%
2023-03-01 185 +0.12% -61.09 0.27 3.15%
2023-02-01 185 +1.56% -56.83 0.27 3.17%
2023-01-01 182 -3.99% 13.91 0.27 3.52%
2022-12-01 190 -7.24% 14.49 0.27 3.39%
2022-11-01 205 +0.36% 15.62 0.3 3.14%
2022-10-01 204 +0.02% 15.56 0.3 3.15%
2022-09-01 204 -2.35% 15.56 0.3 3.15%
2022-08-01 209 +6.45% 15.93 0.3 3.07%
2022-07-01 196 -4.57% 15.15 0.29 3.27%
2022-06-01 206 +8.69% - 0.3 3.12%
2022-05-01 189 -2.35% - 0.27 3.4%
2022-04-01 194 -2.43% - 0.28 3.32%
2022-03-01 199 -6.02% 11.61 0.29 3.24%
2022-02-01 211 -15.45% 12.36 0.31 3.04%
2022-01-01 250 +10.05% 8.87 0.36 2.35%
2021-12-01 227 -1.41% 8.06 0.33 2.57%
2021-11-01 230 - 8.18 0.33 2.54%