大和冷機工業【6459】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 810 +1.48% 13.94 1.17 3.19%
2025-11-01 798 -4.86% 13.73 1.15 3.24%
2025-10-01 839 -4.4% 14.43 1.22 3.08%
2025-09-01 878 +1.14% 15.1 1.27 2.95%
2025-08-01 868 +0.78% 14.93 1.26 2.98%
2025-07-01 861 +2.47% 14.81 1.25 3.0%
2025-06-01 840 -0.45% 14.45 1.22 3.08%
2025-05-01 844 +5.52% 14.52 1.22 3.06%
2025-04-01 800 -20.21% 13.76 1.16 3.24%
2025-03-01 1,003 +10.53% 15.69 1.45 2.84%
2025-02-01 907 +4.35% 14.13 1.32 2.59%
2025-01-01 869 +1.41% - 1.26 1.97%
2024-12-01 857 +2.87% 13.14 1.24 2.0%
2024-11-01 833 +0.82% 12.77 1.21 2.06%
2024-10-01 827 -1.39% 12.67 1.2 2.07%
2024-09-01 838 +2.29% 12.85 1.21 2.04%
2024-08-01 819 +0.67% 12.56 1.19 2.09%
2024-07-01 814 +3.71% 13.71 1.18 1.92%
2024-06-01 785 -4.44% 13.28 1.14 1.98%
2024-05-01 821 -2.16% 13.33 1.19 1.98%
2024-04-01 839 +8.88% 13.42 1.21 1.96%
2024-03-01 771 -0.89% 13.05 1.12 2.01%
2024-02-01 778 -5.78% 12.89 1.13 2.0%
2024-01-01 826 +8.1% - 1.2 1.88%
2023-12-01 764 +6.7% 13.98 1.11 2.03%
2023-11-01 716 +4.21% 13.1 1.04 2.17%
2023-10-01 687 -7.57% 12.57 1.0 2.26%
2023-09-01 743 +2.88% 13.6 1.08 2.09%
2023-08-01 722 -0.23% 13.88 1.05 2.15%
2023-07-01 724 +1.13% 15.63 1.05 2.14%
2023-06-01 716 -4.7% 15.46 1.04 2.17%
2023-05-01 751 +4.5% 15.97 1.09 2.1%
2023-04-01 719 +6.76% 15.52 1.04 2.16%
2023-03-01 673 +6.04% 14.33 0.98 2.34%
2023-02-01 635 +6.33% 14.07 0.92 2.45%
2023-01-01 597 +0.74% - 0.86 2.6%
2022-12-01 593 -11.19% 15.52 0.86 2.62%
2022-11-01 667 +7.97% 16.94 0.97 2.4%
2022-10-01 618 +8.06% 16.19 0.89 2.51%
2022-09-01 572 -3.22% 14.98 0.83 2.71%
2022-08-01 591 +2.58% 15.41 0.86 2.64%
2022-07-01 576 +4.94% 15.09 0.83 2.69%
2022-06-01 549 -1.38% 14.38 0.8 2.83%
2022-05-01 557 -0.2% 14.18 0.81 2.87%
2022-04-01 558 +0.86% 14.63 0.81 2.78%
2022-03-01 553 -5.06% 14.36 0.8 2.83%
2022-02-01 583 -4.32% 15.18 0.84 2.66%
2022-01-01 609 -4.66% - 0.88 2.56%
2021-12-01 639 -6.47% 22.32 0.93 2.43%
2021-11-01 683 - 22.89 0.99 2.37%