SANKYO【6417】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,854 -0.04% 12.3 2.68 3.42%
2025-11-01 6,857 -1.26% 12.31 2.66 3.41%
2025-10-01 6,944 -7.05% 12.46 2.58 3.37%
2025-09-01 7,471 -1.96% 13.4 2.77 3.15%
2025-08-01 7,620 +7.31% 13.76 2.82 3.14%
2025-07-01 7,101 +6.88% - 2.63 3.66%
2025-06-01 6,644 +8.11% - 2.46 3.92%
2025-05-01 6,146 +14.47% - 2.28 4.25%
2025-04-01 5,369 -7.05% - 1.99 4.85%
2025-03-01 5,776 +2.17% 9.47 2.14 4.5%
2025-02-01 5,654 +3.5% 9.38 2.09 4.55%
2025-01-01 5,462 +1.43% 10.98 2.02 3.81%
2024-12-01 5,385 -1.41% 10.83 2.0 3.86%
2024-11-01 5,462 +0.47% 10.98 2.03 3.81%
2024-10-01 5,437 -0.32% 10.92 2.02 3.83%
2024-09-01 5,454 +14.0% 10.96 2.02 3.81%
2024-08-01 4,785 +5.33% 9.61 1.77 4.41%
2024-07-01 4,542 -10.75% 9.12 1.68 4.59%
2024-06-01 5,090 +5.67% 8.63 1.89 4.85%
2024-05-01 4,816 -6.07% 8.0 1.79 4.35%
2024-04-01 5,128 -1.92% - 1.9 0.61%
2024-03-01 5,228 -8.4% 8.46 1.94 0.6%
2024-02-01 5,708 -3.22% 34.45 2.12 1.14%
2024-01-01 5,898 +18.42% 11.98 2.19 3.38%
2023-12-01 4,980 +20.21% 10.12 1.85 4.03%
2023-11-01 4,143 -3.9% 8.47 1.54 4.44%
2023-10-01 4,311 -2.66% 9.1 1.6 2.31%
2023-09-01 4,429 +7.29% 9.34 1.64 2.25%
2023-08-01 4,128 +8.29% 8.71 1.53 2.41%
2023-07-01 3,812 -2.31% 8.04 1.41 2.61%
2023-06-01 3,902 +0.76% 8.23 1.45 2.55%
2023-05-01 3,873 +3.35% 8.12 1.44 2.57%
2023-04-01 3,747 +2.08% - 1.39 2.66%
2023-03-01 3,671 +2.54% 7.14 1.36 2.71%
2023-02-01 3,580 +6.12% 7.47 1.33 2.63%
2023-01-01 3,374 -4.27% 8.44 1.25 2.36%
2022-12-01 3,524 +7.86% 8.81 1.31 2.26%
2022-11-01 3,267 +4.87% 9.09 1.21 2.44%
2022-10-01 3,116 +14.24% 13.64 1.15 2.56%
2022-09-01 2,727 -1.21% 11.94 1.01 2.92%
2022-08-01 2,761 -4.78% 11.87 1.02 2.86%
2022-07-01 2,899 -0.31% - 1.07 2.4%
2022-06-01 2,908 +1.46% - 1.08 2.39%
2022-05-01 2,866 +14.94% - 1.06 2.44%
2022-04-01 2,494 +9.59% - 0.92 2.79%
2022-03-01 2,276 +3.71% 11.52 0.84 3.06%
2022-02-01 2,194 +4.81% 15.95 0.81 3.18%
2022-01-01 2,094 -0.71% 27.93 0.78 3.32%
2021-12-01 2,108 +2.71% 28.13 0.78 3.3%
2021-11-01 2,053 - 27.38 0.76 3.39%