加藤製作所【6390】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 148 -3.86% 72.37 0.35 5.55%
2025-11-01 154 -5.62% 45.59 0.36 5.36%
2025-10-01 163 -2.22% 13.12 0.38 5.04%
2025-09-01 167 +3.07% 13.42 0.39 4.93%
2025-08-01 162 +3.53% 13.14 0.38 5.08%
2025-07-01 156 +3.45% 13.02 0.36 5.26%
2025-06-01 151 +4.12% 12.59 0.35 5.44%
2025-05-01 145 +9.14% 12.35 0.34 5.67%
2025-04-01 133 -13.98% - 0.31 6.2%
2025-03-01 155 -2.25% -3.68 0.36 5.32%
2025-02-01 158 +1.64% -3.76 0.37 5.2%
2025-01-01 156 -4.84% -3.7 0.36 5.28%
2024-12-01 164 +8.98% -3.89 0.38 5.03%
2024-11-01 150 +4.18% -3.41 0.35 5.48%
2024-10-01 144 +1.14% -2.66 0.33 5.71%
2024-09-01 142 +2.8% -2.63 0.33 5.78%
2024-08-01 139 -6.94% -2.71 0.32 5.45%
2024-07-01 149 -0.13% - 0.35 3.95%
2024-06-01 149 -5.87% - 0.35 3.94%
2024-05-01 158 -5.81% - 0.37 3.71%
2024-04-01 168 -3.68% - 0.39 3.5%
2024-03-01 175 +1.36% 7.92 0.41 3.37%
2024-02-01 172 +4.11% 8.11 0.4 3.17%
2024-01-01 165 +14.07% 8.25 0.38 2.84%
2023-12-01 145 +4.47% 7.23 0.34 3.24%
2023-11-01 139 -1.29% 6.92 0.32 3.39%
2023-10-01 141 -5.54% 7.01 0.33 3.34%
2023-09-01 149 +4.05% 7.43 0.34 3.16%
2023-08-01 143 +2.54% 7.14 0.33 3.29%
2023-07-01 140 +0.59% 6.96 0.32 3.37%
2023-06-01 139 +2.0% 6.92 0.32 3.39%
2023-05-01 136 +2.06% 6.41 0.32 2.8%
2023-04-01 133 +11.94% - 0.31 0.88%
2023-03-01 119 +18.85% 7.92 0.28 0.99%
2023-02-01 100 +19.79% 7.94 0.23 1.18%
2023-01-01 84 -3.73% 8.34 0.19 1.4%
2022-12-01 87 -3.14% 8.67 0.2 1.35%
2022-11-01 90 +4.92% 10.66 0.21 1.31%
2022-10-01 85 -3.08% 14.21 0.2 1.38%
2022-09-01 88 -4.77% 14.66 0.21 1.33%
2022-08-01 93 -1.59% 15.39 0.21 1.27%
2022-07-01 94 -2.32% 15.64 0.22 1.25%
2022-06-01 96 +5.41% 16.02 0.22 1.22%
2022-05-01 91 +0.15% 15.27 0.21 1.29%
2022-04-01 91 -2.76% - 0.21 1.29%
2022-03-01 94 -3.64% -3.02 0.22 1.25%
2022-02-01 97 -0.58% -3.14 0.23 1.21%
2022-01-01 98 +2.9% -3.15 0.23 1.2%
2021-12-01 95 -2.94% -3.06 0.22 1.24%
2021-11-01 98 - -3.16 0.23 1.2%