加藤製作所【6390】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 148 +0.73% 72.37 0.35 5.55%
2025-11-24 147 +1.52% 71.84 0.35 5.6%
2025-11-17 145 -11.19% 70.77 0.34 5.68%
2025-11-10 163 +1.11% 25.51 0.38 5.05%
2025-11-03 161 -1.41% 12.97 0.37 5.1%
2025-10-27 164 -1.43% 13.15 0.38 5.03%
2025-10-20 166 +2.15% 13.34 0.39 4.96%
2025-10-13 162 -0.4% 13.06 0.38 5.06%
2025-10-06 163 +1.06% 13.11 0.38 5.04%
2025-09-29 161 -5.31% 12.98 0.37 5.1%
2025-09-22 170 +3.33% 13.7 0.4 4.82%
2025-09-15 165 -1.7% 13.26 0.38 4.99%
2025-09-08 168 +1.33% 13.49 0.39 4.9%
2025-09-01 166 +1.82% 13.31 0.39 4.97%
2025-08-25 163 +0.61% 13.07 0.38 5.06%
2025-08-18 162 +2.41% 13.0 0.38 5.08%
2025-08-11 158 -4.54% 12.69 0.37 5.21%
2025-08-04 165 +3.48% 13.67 0.38 4.98%
2025-07-28 160 +0.48% 13.3 0.37 5.15%
2025-07-21 159 +2.62% 13.24 0.37 5.17%
2025-07-14 155 -1.04% 12.9 0.36 5.31%
2025-07-07 157 +2.66% 13.03 0.36 5.25%
2025-06-30 152 +2.88% 12.69 0.35 5.39%
2025-06-23 148 0.0% 12.34 0.34 5.55%
2025-06-16 148 -2.97% 12.34 0.34 5.54%
2025-06-09 153 -1.29% 12.72 0.36 5.38%
2025-06-02 155 +1.31% 12.88 0.36 5.31%
2025-05-26 153 +3.87% 12.72 0.35 5.38%
2025-05-19 147 +2.77% 12.24 0.34 5.59%
2025-05-12 143 +3.96% 11.92 0.33 5.75%
2025-05-05 138 -0.26% - 0.32 5.97%
2025-04-28 138 +2.89% - 0.32 5.96%
2025-04-21 134 +1.76% - 0.31 6.13%
2025-04-14 132 +5.27% - 0.3 6.24%
2025-04-07 125 -11.55% - 0.29 6.58%
2025-03-31 142 -9.91% -3.45 0.33 5.82%
2025-03-24 157 +0.79% -3.73 0.37 5.24%
2025-03-17 156 +1.46% -3.71 0.36 5.27%
2025-03-10 154 -0.29% -3.65 0.36 5.35%
2025-03-03 154 -0.17% -3.66 0.36 5.34%
2025-02-24 154 -2.17% -3.67 0.36 5.33%
2025-02-17 158 -2.58% -3.75 0.37 5.21%
2025-02-10 162 +2.04% -3.85 0.38 5.08%
2025-02-03 159 +1.81% -3.77 0.37 5.18%
2025-01-27 156 +1.19% -3.7 0.36 5.27%
2025-01-20 154 +0.25% -3.66 0.36 5.34%
2025-01-13 154 -3.07% -3.65 0.36 5.35%
2025-01-06 159 -4.66% -3.77 0.37 5.19%
2024-12-30 166 +0.63% -3.95 0.39 4.94%
2024-12-23 165 - -3.93 0.38 4.97%