トリニティ工業【6382】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 209 -0.96% 9.26 0.63 4.53%
2025-11-01 211 -0.67% 9.35 0.64 4.49%
2025-10-01 213 -1.95% 10.39 0.64 4.29%
2025-09-01 217 -1.09% 10.65 0.65 4.2%
2025-08-01 219 +17.19% 10.76 0.66 4.16%
2025-07-01 187 +0.88% 9.19 0.56 4.88%
2025-06-01 185 -3.93% 9.11 0.56 4.92%
2025-05-01 193 +2.14% 9.48 0.58 4.72%
2025-04-01 189 -11.04% 9.36 0.57 4.92%
2025-03-01 212 +1.11% 9.15 0.64 4.38%
2025-02-01 210 +10.46% 9.05 0.63 4.43%
2025-01-01 190 -1.32% 8.19 0.57 3.99%
2024-12-01 193 +3.04% 8.3 0.58 3.79%
2024-11-01 187 +7.14% 8.05 0.56 3.91%
2024-10-01 175 -1.61% 7.52 0.53 4.18%
2024-09-01 177 -0.41% 7.64 0.53 4.12%
2024-08-01 178 -18.78% 7.67 0.54 4.12%
2024-07-01 219 +0.85% 9.45 0.66 3.33%
2024-06-01 217 +3.31% 9.37 0.66 3.35%
2024-05-01 210 -4.12% 9.07 0.63 3.46%
2024-04-01 220 +5.36% 9.6 0.66 3.05%
2024-03-01 208 +10.66% 10.21 0.63 3.15%
2024-02-01 188 +8.12% 9.23 0.57 3.49%
2024-01-01 174 +6.24% 10.82 0.52 3.18%
2023-12-01 164 -2.44% 10.32 0.49 3.34%
2023-11-01 168 +1.6% 10.57 0.51 3.26%
2023-10-01 165 -2.73% 10.41 0.5 3.31%
2023-09-01 170 +2.63% 10.7 0.51 3.22%
2023-08-01 166 -0.06% 10.43 0.5 3.3%
2023-07-01 166 +11.9% 10.43 0.5 3.31%
2023-06-01 148 +4.76% 9.32 0.45 3.7%
2023-05-01 141 +13.94% 8.9 0.43 3.87%
2023-04-01 124 +0.98% 8.26 0.37 4.41%
2023-03-01 123 +0.36% 10.98 0.37 4.45%
2023-02-01 122 +2.46% 10.94 0.37 4.46%
2023-01-01 120 -0.38% 10.74 0.36 4.57%
2022-12-01 120 +0.37% 10.78 0.36 4.56%
2022-11-01 120 -1.83% 10.75 0.36 4.58%
2022-10-01 122 -2.09% 6.19 0.37 5.06%
2022-09-01 124 +2.49% 6.06 0.37 4.98%
2022-08-01 121 -3.91% 5.92 0.37 5.11%
2022-07-01 126 +4.38% 6.16 0.38 4.91%
2022-06-01 121 +3.91% 5.9 0.36 5.13%
2022-05-01 116 -8.33% 5.68 0.35 5.33%
2022-04-01 127 -2.88% 6.22 0.38 4.33%
2022-03-01 131 -10.66% 7.36 0.4 4.19%
2022-02-01 146 -4.12% 8.23 0.44 3.73%
2022-01-01 153 +0.95% 8.59 0.46 3.59%
2021-12-01 151 -0.98% 8.51 0.45 3.62%
2021-11-01 153 - 8.59 0.46 3.58%