トリニティ工業【6382】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 209 +0.61% 9.26 0.63 4.53%
2025-12-04 208 -0.09% 9.21 0.63 4.56%
2025-12-03 208 -1.21% 9.21 0.63 4.55%
2025-12-02 211 +0.43% 9.33 0.63 4.5%
2025-12-01 210 -0.26% 9.29 0.63 4.52%
2025-11-28 210 -0.09% 9.31 0.63 4.51%
2025-11-27 210 -0.43% 9.32 0.63 4.5%
2025-11-26 211 -0.09% 9.36 0.64 4.48%
2025-11-25 212 +0.17% 9.37 0.64 4.48%
2025-11-21 211 +0.09% 9.35 0.64 4.49%
2025-11-20 211 +0.35% 9.34 0.64 4.49%
2025-11-19 210 +0.26% 9.31 0.63 4.51%
2025-11-18 210 -0.09% 9.29 0.63 4.52%
2025-11-17 210 -0.43% 9.29 0.63 4.51%
2025-11-14 211 -0.52% 9.34 0.63 4.49%
2025-11-13 212 +0.26% 9.38 0.64 4.47%
2025-11-12 211 0.0% 9.36 0.64 4.48%
2025-11-11 211 -0.43% 9.36 0.64 4.48%
2025-11-10 212 +0.95% 9.4 0.64 4.46%
2025-11-07 210 -0.35% 9.31 0.63 4.51%
2025-11-06 211 +0.26% 9.34 0.64 4.49%
2025-11-05 210 -2.12% 9.32 0.63 4.5%
2025-11-04 215 +0.25% 9.52 0.65 4.41%
2025-10-31 214 +0.34% 9.5 0.65 4.42%
2025-10-30 214 +1.03% 10.5 0.64 4.26%
2025-10-29 212 -0.6% 10.39 0.64 4.31%
2025-10-28 213 -0.51% 10.45 0.64 4.28%
2025-10-27 214 +0.77% 10.51 0.64 4.26%
2025-10-24 212 0.0% 10.43 0.64 4.29%
2025-10-23 212 -0.43% 10.43 0.64 4.29%
2025-10-22 213 +0.86% 10.47 0.64 4.27%
2025-10-21 211 0.0% 10.38 0.64 4.31%
2025-10-20 211 +0.52% 10.38 0.64 4.31%
2025-10-17 210 -0.17% 10.33 0.63 4.33%
2025-10-16 211 0.0% 10.35 0.63 4.33%
2025-10-15 211 -0.09% 10.35 0.63 4.33%
2025-10-14 211 -1.11% 10.36 0.63 4.32%
2025-10-10 213 -0.51% 10.47 0.64 4.27%
2025-10-09 214 +0.09% 10.53 0.65 4.25%
2025-10-08 214 -0.09% 10.52 0.64 4.26%
2025-10-07 214 - 10.53 0.65 4.25%