レイズネクスト【6379】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,299 +11.62% 13.92 1.47 4.34%
2025-11-01 1,164 +12.06% 13.1 1.35 4.61%
2025-10-01 1,039 +0.07% 12.71 1.25 4.75%
2025-09-01 1,038 +2.28% 12.7 1.25 4.75%
2025-08-01 1,015 +2.2% 12.42 1.22 4.86%
2025-07-01 993 +5.88% 12.15 1.2 4.97%
2025-06-01 938 +7.0% 11.47 1.13 5.26%
2025-05-01 876 +10.98% 11.19 1.06 5.27%
2025-04-01 790 -8.15% - 0.95 5.15%
2025-03-01 860 +1.99% 12.9 1.04 4.73%
2025-02-01 843 +2.53% 12.64 1.02 4.82%
2025-01-01 822 -2.61% 12.33 0.99 4.94%
2024-12-01 844 +3.84% 12.66 1.02 4.81%
2024-11-01 813 -7.01% 12.19 0.98 5.0%
2024-10-01 874 -2.26% 13.11 1.05 4.65%
2024-09-01 895 -3.1% 13.42 1.08 4.54%
2024-08-01 923 -7.42% 13.84 1.11 4.41%
2024-07-01 997 +1.61% 14.95 1.2 4.08%
2024-06-01 981 -5.37% 14.72 1.18 4.14%
2024-05-01 1,037 -5.62% 14.92 1.25 4.96%
2024-04-01 1,099 -10.51% - 1.32 6.41%
2024-03-01 1,228 +12.5% 17.29 1.48 5.74%
2024-02-01 1,091 +29.94% 15.37 1.31 5.36%
2024-01-01 840 +8.16% 11.83 1.01 4.19%
2023-12-01 777 +3.39% 10.94 0.94 4.54%
2023-11-01 751 -2.7% 10.58 0.91 4.69%
2023-10-01 772 -4.21% 10.87 0.93 4.56%
2023-09-01 806 +6.25% 11.35 0.97 4.37%
2023-08-01 759 -2.26% 10.68 0.91 4.64%
2023-07-01 776 +2.29% 10.93 0.94 4.54%
2023-06-01 759 -3.14% 10.68 0.91 4.65%
2023-05-01 783 +3.41% 10.99 0.94 4.35%
2023-04-01 757 -4.45% - 0.91 4.15%
2023-03-01 793 +10.76% 12.58 0.96 3.97%
2023-02-01 716 +2.88% 11.36 0.86 4.39%
2023-01-01 696 +2.36% 11.04 0.84 4.52%
2022-12-01 680 +0.43% 10.79 0.82 4.63%
2022-11-01 677 +1.98% 10.74 0.82 4.64%
2022-10-01 664 +3.8% 10.53 0.8 4.73%
2022-09-01 639 -4.2% 10.15 0.77 4.91%
2022-08-01 667 +4.09% 10.59 0.81 4.71%
2022-07-01 641 +3.4% 10.18 0.77 4.9%
2022-06-01 620 +3.38% 9.84 0.75 5.07%
2022-05-01 600 +4.39% 9.64 0.72 4.92%
2022-04-01 575 -5.19% - 0.69 4.43%
2022-03-01 606 -1.54% 10.36 0.73 4.2%
2022-02-01 615 -2.08% 10.52 0.74 4.14%
2022-01-01 629 -1.1% 10.74 0.76 4.05%
2021-12-01 635 -2.61% 10.86 0.77 4.01%
2021-11-01 653 - 11.39 0.79 3.9%