レイズネクスト【6379】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,311 -0.37% 14.05 1.49 4.3%
2025-12-04 1,316 +2.66% 14.11 1.49 4.28%
2025-12-03 1,282 -1.29% 13.74 1.45 4.39%
2025-12-02 1,299 +0.93% 13.92 1.47 4.34%
2025-12-01 1,287 +0.13% 13.79 1.46 4.38%
2025-11-28 1,285 +1.89% 13.77 1.46 4.38%
2025-11-27 1,262 +0.3% 13.52 1.43 4.47%
2025-11-26 1,258 +2.47% 13.48 1.43 4.48%
2025-11-25 1,227 +0.13% 13.15 1.39 4.59%
2025-11-21 1,226 +1.94% 13.14 1.39 4.6%
2025-11-20 1,203 -0.09% 12.89 1.36 4.68%
2025-11-19 1,204 +1.0% 12.9 1.37 4.68%
2025-11-18 1,192 -1.03% 12.77 1.35 4.73%
2025-11-17 1,204 -0.49% 12.9 1.37 4.68%
2025-11-14 1,210 -6.21% 12.97 1.37 4.66%
2025-11-13 1,290 +20.18% 13.83 1.46 4.37%
2025-11-12 1,074 +1.8% 13.14 1.22 4.59%
2025-11-11 1,055 -0.61% 12.9 1.27 4.67%
2025-11-10 1,061 +0.98% 12.98 1.28 4.65%
2025-11-07 1,051 -0.51% 12.86 1.27 4.69%
2025-11-06 1,056 +1.14% 12.92 1.27 4.67%
2025-11-05 1,044 -0.52% 12.78 1.26 4.72%
2025-11-04 1,050 +1.1% 12.84 1.27 4.7%
2025-10-31 1,038 0.0% 12.71 1.25 4.75%
2025-10-30 1,038 +0.63% 12.71 1.25 4.75%
2025-10-29 1,032 -0.68% 12.63 1.24 4.78%
2025-10-28 1,039 -4.53% 12.71 1.25 4.74%
2025-10-27 1,088 +2.4% 13.32 1.31 4.53%
2025-10-24 1,063 +0.56% 13 1.28 4.64%
2025-10-23 1,057 -0.2% 12.93 1.27 4.66%
2025-10-22 1,059 +1.24% 12.96 1.28 4.65%
2025-10-21 1,046 -0.31% 12.8 1.26 4.71%
2025-10-20 1,049 +1.25% 12.84 1.26 4.7%
2025-10-17 1,036 -0.83% 12.68 1.25 4.76%
2025-10-16 1,045 +0.36% 12.78 1.26 4.72%
2025-10-15 1,041 +2.51% 12.74 1.25 4.73%
2025-10-14 1,016 +0.7% 12.43 1.22 4.85%
2025-10-10 1,009 -2.36% 12.34 1.22 4.89%
2025-10-09 1,033 +0.26% 12.64 1.25 4.77%
2025-10-08 1,030 -1.09% 12.61 1.24 4.78%
2025-10-07 1,042 - 12.75 1.26 4.73%