椿本チエイン【6371】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,340 +0.41% 11.65 0.91 3.63%
2025-11-24 2,330 +3.81% 11.6 0.91 3.65%
2025-11-17 2,245 -1.1% 11.17 0.87 3.79%
2025-11-10 2,270 +1.46% 11.3 0.88 3.74%
2025-11-03 2,237 -4.41% 11.14 0.87 3.8%
2025-10-27 2,340 -0.33% 10.97 0.91 3.63%
2025-10-20 2,348 +4.41% 10.83 0.91 3.62%
2025-10-13 2,249 -1.5% 10.38 0.87 3.78%
2025-10-06 2,283 +1.19% 10.54 0.89 3.72%
2025-09-29 2,256 -2.2% 10.41 0.88 3.77%
2025-09-22 2,307 +0.31% 10.65 0.9 3.68%
2025-09-15 2,300 -0.97% 10.61 0.9 3.7%
2025-09-08 2,323 -0.14% 10.72 0.9 3.66%
2025-09-01 2,326 +0.23% 10.73 0.9 3.65%
2025-08-25 2,321 +2.47% 10.71 0.9 3.66%
2025-08-18 2,265 -0.92% 10.45 0.88 3.75%
2025-08-11 2,286 -0.78% 10.55 0.89 3.72%
2025-08-04 2,304 +1.77% 10.63 0.89 3.69%
2025-07-28 2,264 +8.6% 10.44 0.88 3.76%
2025-07-21 2,084 +5.15% 9.62 0.81 4.08%
2025-07-14 1,982 +2.64% 9.15 0.77 4.29%
2025-07-07 1,931 +1.06% 8.91 0.75 4.4%
2025-06-30 1,911 -1.08% 8.82 0.74 4.45%
2025-06-23 1,932 -2.46% 8.67 0.75 4.52%
2025-06-16 1,981 -1.55% 8.72 0.77 4.49%
2025-06-09 2,012 -0.23% 8.87 0.78 4.42%
2025-06-02 2,017 -0.18% 8.88 0.78 4.41%
2025-05-26 2,020 -0.13% 8.9 0.79 4.41%
2025-05-19 2,023 -2.23% 8.91 0.78 4.4%
2025-05-12 2,069 +4.07% 9.14 0.8 3.59%
2025-05-05 1,988 +2.36% - 0.77 2.63%
2025-04-28 1,942 +3.99% - 0.76 2.7%
2025-04-21 1,868 +1.56% - 0.72 2.8%
2025-04-14 1,839 +2.39% - 0.72 2.84%
2025-04-07 1,796 -9.94% - 0.7 2.91%
2025-03-31 1,994 -8.59% 9.16 0.77 2.63%
2025-03-24 2,181 -0.42% 9.71 0.85 2.4%
2025-03-17 2,191 +2.37% 9.75 0.85 2.39%
2025-03-10 2,140 -1.2% 9.53 0.83 2.44%
2025-03-03 2,166 +2.58% 9.65 0.84 2.41%
2025-02-24 2,111 +2.19% 9.4 0.82 2.48%
2025-02-17 2,066 -0.94% 9.2 0.8 2.53%
2025-02-10 2,086 +0.8% 9.29 0.81 2.51%
2025-02-03 2,069 -1.99% 9.58 0.8 2.53%
2025-01-27 2,111 +2.2% 9.87 0.82 2.48%
2025-01-20 2,066 +1.58% 9.66 0.8 2.53%
2025-01-13 2,034 -2.07% 9.51 0.79 2.57%
2025-01-06 2,077 -4.56% 9.71 0.81 2.52%
2024-12-30 2,176 +1.68% 10.17 0.85 2.4%
2024-12-23 2,140 - 10.01 0.83 2.44%