椿本チエイン【6371】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,340 +3.12% 11.65 0.91 3.63%
2025-11-01 2,269 -1.28% 11.29 0.88 3.75%
2025-10-01 2,298 -0.59% 10.64 0.89 3.7%
2025-09-01 2,312 +0.52% 10.67 0.9 3.67%
2025-08-01 2,300 +13.82% 10.61 0.89 3.7%
2025-07-01 2,021 +1.97% 9.33 0.79 4.22%
2025-06-01 1,982 -1.95% 8.79 0.77 4.46%
2025-05-01 2,021 +8.02% 8.96 0.79 3.76%
2025-04-01 1,871 -13.49% - 0.73 2.8%
2025-03-01 2,163 +3.91% 9.63 0.84 2.42%
2025-02-01 2,082 +0.36% 9.37 0.81 2.51%
2025-01-01 2,074 -1.49% 9.7 0.81 2.52%
2024-12-01 2,105 -0.5% 9.84 0.82 2.48%
2024-11-01 2,116 -1.06% 9.89 0.82 2.47%
2024-10-01 2,139 +0.73% 9.24 0.83 2.53%
2024-09-01 2,123 -2.84% 25.5 0.83 2.55%
2024-08-01 2,185 -7.91% 28.21 0.85 2.48%
2024-07-01 2,373 +3.93% 30.64 0.92 2.28%
2024-06-01 2,283 +4.36% 28.6 0.89 2.45%
2024-05-01 2,188 +11.56% 28.06 0.85 2.65%
2024-04-01 1,961 +1.84% - 0.76 3.12%
2024-03-01 1,926 +9.39% 10.92 0.75 3.18%
2024-02-01 1,761 +11.43% 10.3 0.69 3.37%
2024-01-01 1,580 +5.41% 10.84 0.61 3.15%
2023-12-01 1,499 +4.73% 10.29 0.58 3.32%
2023-11-01 1,431 -2.62% 9.82 0.56 3.48%
2023-10-01 1,470 -3.15% 9.89 0.57 3.39%
2023-09-01 1,518 +5.4% 10.2 0.59 3.28%
2023-08-01 1,440 +0.22% 9.67 0.56 3.46%
2023-07-01 1,437 +3.81% 9.65 0.56 3.47%
2023-06-01 1,384 +5.88% 9.3 0.54 3.6%
2023-05-01 1,307 +5.32% 8.74 0.51 3.81%
2023-04-01 1,241 +0.49% - 0.48 4.01%
2023-03-01 1,235 +4.02% 8.79 0.48 4.03%
2023-02-01 1,187 +2.76% 8.37 0.46 4.19%
2023-01-01 1,156 +0.17% 7.5 0.45 4.31%
2022-12-01 1,154 -4.35% 7.49 0.45 4.32%
2022-11-01 1,206 +1.07% 7.83 0.47 4.13%
2022-10-01 1,193 -2.42% 7.74 0.46 4.17%
2022-09-01 1,223 +0.97% 7.94 0.48 4.07%
2022-08-01 1,211 +2.13% 7.86 0.47 4.11%
2022-07-01 1,186 -2.34% 7.7 0.46 4.2%
2022-06-01 1,214 +4.78% 7.88 0.47 4.1%
2022-05-01 1,159 +3.0% 7.54 0.45 4.15%
2022-04-01 1,125 -6.13% - 0.44 3.75%
2022-03-01 1,198 -4.41% 9.74 0.47 3.52%
2022-02-01 1,254 +2.88% 10.19 0.49 3.36%
2022-01-01 1,219 +4.59% 9.9 0.47 3.46%
2021-12-01 1,165 -2.36% 9.47 0.45 3.62%
2021-11-01 1,193 - 9.7 0.47 3.53%