トーヨーカネツ【6369】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 383 +2.38% 29.53 0.97 1.05%
2025-11-24 374 +5.17% 28.84 0.95 1.07%
2025-11-17 356 -2.76% 27.42 0.9 1.13%
2025-11-10 366 -0.26% 16.87 0.95 3.72%
2025-11-03 367 +0.46% 14.14 0.96 4.38%
2025-10-27 365 -1.37% 14.07 0.96 4.4%
2025-10-20 370 +3.21% 14.27 0.97 4.34%
2025-10-13 358 -0.94% 13.83 0.94 4.48%
2025-10-06 362 -0.68% 13.96 0.95 4.43%
2025-09-29 364 -2.05% 14.05 0.95 4.41%
2025-09-22 372 +3.06% 14.35 0.97 4.32%
2025-09-15 361 +0.13% 13.92 0.95 4.44%
2025-09-08 360 +1.7% 13.9 0.94 4.45%
2025-09-01 354 +1.56% 13.67 0.93 4.53%
2025-08-25 349 +0.62% 13.46 0.91 4.6%
2025-08-18 347 +1.84% 13.38 0.91 4.63%
2025-08-11 341 +2.91% 13.14 0.89 4.71%
2025-08-04 331 +1.5% 12.76 0.86 4.85%
2025-07-28 326 +1.63% 12.58 0.85 4.92%
2025-07-21 321 +0.88% 12.37 0.84 5.0%
2025-07-14 318 +0.61% 12.26 0.83 5.04%
2025-07-07 316 +0.1% 12.19 0.83 5.08%
2025-06-30 316 -3.03% 12.18 0.82 5.08%
2025-06-23 326 +0.01% 12.28 0.85 5.04%
2025-06-16 326 +0.51% 12.1 0.85 5.11%
2025-06-09 324 +1.35% 12.04 0.85 5.14%
2025-06-02 320 +2.54% 11.88 0.84 5.21%
2025-05-26 312 +0.16% 11.59 0.81 5.34%
2025-05-19 311 +0.46% 11.57 0.81 5.35%
2025-05-12 310 +3.77% 11.57 0.81 5.18%
2025-05-05 299 +1.1% - 0.78 5.07%
2025-04-28 295 +0.58% - 0.77 5.13%
2025-04-21 294 +4.26% - 0.77 5.16%
2025-04-14 282 +3.49% - 0.73 5.38%
2025-04-07 272 -8.12% - 0.71 5.57%
2025-03-31 296 -8.91% 10.08 0.77 5.12%
2025-03-24 325 -0.29% 10.76 0.85 4.66%
2025-03-17 326 +2.15% 10.79 0.85 4.65%
2025-03-10 319 -0.23% 10.57 0.83 4.75%
2025-03-03 320 -0.12% 10.59 0.84 4.73%
2025-02-24 320 -0.29% 10.6 0.84 4.73%
2025-02-17 321 -3.17% 10.63 0.84 4.72%
2025-02-10 332 +4.38% 10.98 0.87 4.57%
2025-02-03 318 -2.33% 10.52 0.83 4.76%
2025-01-27 325 -1.31% 10.77 0.85 4.65%
2025-01-20 330 -1.23% 10.91 0.86 4.59%
2025-01-13 334 -4.27% 11.05 0.87 4.54%
2025-01-06 349 -4.45% 11.54 0.91 4.35%
2024-12-30 365 +1.53% 12.08 0.95 4.15%
2024-12-23 359 - 11.9 0.94 4.22%