トーヨーカネツ【6369】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 383 +4.91% 29.53 0.97 1.05%
2025-11-01 365 +0.5% 21.85 0.94 2.56%
2025-10-01 363 +0.04% 14.0 0.95 4.42%
2025-09-01 363 +6.3% 14.0 0.95 4.42%
2025-08-01 341 +7.07% 13.17 0.89 4.7%
2025-07-01 319 -1.42% 12.3 0.83 5.03%
2025-06-01 323 +5.18% 12.09 0.85 5.12%
2025-05-01 307 +7.58% 11.58 0.8 5.24%
2025-04-01 286 -11.1% - 0.75 5.31%
2025-03-01 321 -0.29% 10.64 0.84 4.71%
2025-02-01 322 -3.6% 10.67 0.84 4.7%
2025-01-01 334 -3.79% 11.07 0.87 4.53%
2024-12-01 348 -1.96% 11.51 0.91 4.36%
2024-11-01 355 -0.87% 11.74 0.93 4.28%
2024-10-01 358 +7.03% 11.84 0.94 4.24%
2024-09-01 334 +6.3% 11.06 0.87 4.53%
2024-08-01 314 -1.45% 10.72 0.82 4.69%
2024-07-01 319 -1.17% 11.82 0.83 4.26%
2024-06-01 323 -3.88% 11.96 0.84 4.2%
2024-05-01 336 -5.5% 12.08 0.88 4.18%
2024-04-01 355 -6.27% - 0.93 4.22%
2024-03-01 379 -1.13% 12.7 0.99 3.95%
2024-02-01 384 -0.79% 13.16 1.0 3.84%
2024-01-01 387 +9.41% 13.97 1.01 3.62%
2023-12-01 353 +8.65% 12.77 0.92 3.96%
2023-11-01 325 +5.26% 11.75 0.85 4.3%
2023-10-01 309 -4.0% 11.17 0.81 4.53%
2023-09-01 322 +0.42% 11.63 0.84 4.35%
2023-08-01 321 -4.11% 11.58 0.84 4.38%
2023-07-01 334 +4.92% 12.08 0.87 4.18%
2023-06-01 319 +10.91% 11.51 0.83 4.39%
2023-05-01 287 +16.52% 10.89 0.75 4.75%
2023-04-01 247 -3.22% - 0.64 5.11%
2023-03-01 255 +2.69% 10.44 0.67 4.94%
2023-02-01 248 +2.21% 10.17 0.65 5.08%
2023-01-01 243 +3.78% 9.95 0.64 5.19%
2022-12-01 234 +2.34% 9.58 0.61 5.39%
2022-11-01 228 -1.28% 9.36 0.6 5.51%
2022-10-01 231 -1.52% 9.48 0.6 5.44%
2022-09-01 235 -6.17% 9.63 0.62 5.36%
2022-08-01 250 -0.21% 10.26 0.65 5.03%
2022-07-01 251 -1.69% 10.29 0.66 5.02%
2022-06-01 255 +5.84% 10.46 0.67 4.94%
2022-05-01 241 +6.91% 10.19 0.63 4.84%
2022-04-01 226 -2.43% - 0.59 4.34%
2022-03-01 231 +0.55% 11.86 0.6 4.24%
2022-02-01 230 -1.87% 11.8 0.6 4.26%
2022-01-01 234 +0.03% 12.02 0.61 4.18%
2021-12-01 234 -2.35% 12.02 0.61 4.18%
2021-11-01 240 - 12.31 0.63 4.08%