オルガノ【6368】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,040 -2.69% 22.18 4.7 1.46%
2025-11-01 6,207 +10.8% 22.8 4.82 1.42%
2025-10-01 5,602 +3.46% 21.25 4.36 1.42%
2025-09-01 5,415 +3.73% 20.57 4.21 1.46%
2025-08-01 5,220 +21.9% 19.9 4.06 1.52%
2025-07-01 4,282 +13.6% 17.54 3.33 1.84%
2025-06-01 3,770 +8.56% 15.45 2.93 2.1%
2025-05-01 3,472 +21.98% 14.66 2.7 2.15%
2025-04-01 2,847 -11.13% - 2.21 2.32%
2025-03-01 3,203 -4.2% 13.81 2.49 2.06%
2025-02-01 3,344 -14.51% 14.53 2.6 1.97%
2025-01-01 3,912 +0.15% 18.04 3.04 1.69%
2024-12-01 3,906 -1.4% 18.01 3.04 1.69%
2024-11-01 3,961 +17.42% 18.27 3.08 1.67%
2024-10-01 3,373 +9.08% 19.0 2.62 1.46%
2024-09-01 3,092 +1.6% 17.41 2.4 1.6%
2024-08-01 3,044 -12.72% 17.14 2.37 1.62%
2024-07-01 3,488 -10.13% 21.39 2.71 1.42%
2024-06-01 3,881 +1.29% 23.89 3.02 1.27%
2024-05-01 3,831 +13.29% 23.89 2.98 1.2%
2024-04-01 3,382 -3.34% - 2.63 1.12%
2024-03-01 3,499 +11.05% 20.38 2.72 1.09%
2024-02-01 3,151 +13.16% 18.54 2.45 1.21%
2024-01-01 2,784 +6.95% 19.69 2.16 1.37%
2023-12-01 2,603 -1.11% 18.41 2.02 1.46%
2023-11-01 2,632 +36.14% 18.62 2.05 1.45%
2023-10-01 1,934 +3.94% 17.09 1.5 1.59%
2023-09-01 1,860 +1.96% 16.44 1.45 1.65%
2023-08-01 1,825 -4.75% 16.12 1.42 1.68%
2023-07-01 1,916 +3.73% 16.93 1.49 1.6%
2023-06-01 1,847 +12.75% 16.32 1.44 1.66%
2023-05-01 1,638 +6.77% 14.88 1.27 1.54%
2023-04-01 1,534 -1.2% - 1.19 0.88%
2023-03-01 1,553 +1.21% 13.36 1.21 0.87%
2023-02-01 1,534 +7.93% 13.2 1.19 0.88%
2023-01-01 1,421 +3.4% 12.22 1.1 0.95%
2022-12-01 1,375 +6.64% 11.82 1.07 0.98%
2022-11-01 1,289 +25.14% 11.08 1.0 1.05%
2022-10-01 1,030 +0.81% 12.21 0.8 1.14%
2022-09-01 1,022 -7.36% 45.73 0.79 1.14%
2022-08-01 1,103 +8.65% 53.18 0.86 1.05%
2022-07-01 1,015 -6.92% 48.95 0.79 1.14%
2022-06-01 1,091 -1.7% 52.58 0.85 1.07%
2022-05-01 1,110 +2.1% 55.02 0.86 1.18%
2022-04-01 1,087 +3.22% - 0.84 1.54%
2022-03-01 1,053 +14.95% 12.72 0.82 1.6%
2022-02-01 916 -8.29% 11.07 0.71 1.82%
2022-01-01 999 +13.4% 12.07 0.78 1.67%
2021-12-01 881 +8.27% 10.64 0.69 1.9%
2021-11-01 813 - 9.83 0.63 2.05%