ダイキン工業【6367】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58,033 +0.59% 20.7 1.9 1.67%
2025-11-01 57,693 +9.95% 20.61 1.9 1.68%
2025-10-01 52,469 +0.57% 19.27 1.82 1.84%
2025-09-01 52,170 -8.47% 19.16 1.81 1.86%
2025-08-01 56,997 +5.64% 20.93 1.98 1.7%
2025-07-01 53,954 +12.44% 19.82 1.87 1.79%
2025-06-01 47,983 +0.59% 17.62 1.67 2.02%
2025-05-01 47,700 +2.1% 17.41 1.65 2.02%
2025-04-01 46,720 -5.37% - 1.62 2.01%
2025-03-01 49,374 +2.25% 18.47 1.71 1.9%
2025-02-01 48,288 -11.66% 18.06 1.68 1.94%
2025-01-01 54,664 +2.94% 20.45 1.9 1.72%
2024-12-01 53,102 -2.78% 19.86 1.84 1.77%
2024-11-01 54,620 -2.36% 20.43 1.9 1.72%
2024-10-01 55,940 +5.58% 20.93 1.94 1.68%
2024-09-01 52,984 -0.71% 19.82 1.84 1.78%
2024-08-01 53,361 -19.45% 19.96 1.85 1.76%
2024-07-01 66,247 -1.3% 24.78 2.3 1.42%
2024-06-01 67,119 -3.2% 25.11 2.33 1.4%
2024-05-01 69,338 +16.71% 26.31 2.41 1.29%
2024-04-01 59,409 -1.85% - 2.06 1.18%
2024-03-01 60,530 -5.08% 22.9 2.1 1.16%
2024-02-01 63,768 -8.93% 24.12 2.21 1.11%
2024-01-01 70,020 +8.2% 26.49 2.43 1.0%
2023-12-01 64,713 -4.1% 24.48 2.25 1.09%
2023-11-01 67,481 +2.24% 25.53 2.34 1.04%
2023-10-01 66,005 -9.21% 24.97 2.29 1.07%
2023-09-01 72,700 -2.64% 27.5 2.52 0.97%
2023-08-01 74,670 -12.2% 28.25 2.59 0.95%
2023-07-01 85,046 +0.25% 32.17 2.95 0.83%
2023-06-01 84,830 +9.46% 32.09 2.94 0.83%
2023-05-01 77,502 +14.51% 29.53 2.69 0.9%
2023-04-01 67,679 -0.56% - 2.35 0.95%
2023-03-01 68,064 +0.47% 28.92 2.36 0.95%
2023-02-01 67,746 +6.91% 28.79 2.35 0.95%
2023-01-01 63,367 +0.42% 26.93 2.2 1.02%
2022-12-01 63,103 -5.07% 26.81 2.19 1.02%
2022-11-01 66,469 +0.87% 28.37 2.31 0.95%
2022-10-01 65,899 -5.47% 28.61 2.29 0.89%
2022-09-01 69,709 -3.19% 30.26 2.42 0.84%
2022-08-01 72,007 +9.16% 31.27 2.5 0.82%
2022-07-01 65,963 +7.06% 28.89 2.29 0.89%
2022-06-01 61,616 +5.23% 26.98 2.14 0.95%
2022-05-01 58,556 -3.2% 25.77 2.03 0.99%
2022-04-01 60,491 -4.48% - 2.1 0.87%
2022-03-01 63,327 -1.9% 30.11 2.2 0.83%
2022-02-01 64,551 -12.31% 30.94 2.24 0.82%
2022-01-01 73,613 -2.93% 36.21 2.55 0.72%
2021-12-01 75,833 +3.38% 37.3 2.63 0.7%
2021-11-01 73,355 - 36.33 2.55 0.72%