三精テクノロジーズ【6357】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 491 +6.76% 14.82 1.07 2.36%
2025-11-01 460 +11.27% 13.89 1.02 2.52%
2025-10-01 414 -3.09% 12.48 0.94 2.81%
2025-09-01 427 +9.21% 12.88 0.97 2.72%
2025-08-01 391 +26.91% 11.79 0.89 2.98%
2025-07-01 308 +6.41% 9.29 0.7 3.78%
2025-06-01 289 +5.04% 8.73 0.66 4.01%
2025-05-01 275 +18.9% 8.54 0.63 4.07%
2025-04-01 232 -11.59% - 0.53 4.19%
2025-03-01 262 -1.27% 7.64 0.6 3.69%
2025-02-01 265 +8.27% 7.74 0.6 3.64%
2025-01-01 245 +2.25% 7.15 0.56 3.95%
2024-12-01 240 -5.27% 6.99 0.54 4.03%
2024-11-01 253 -5.76% 7.38 0.57 3.83%
2024-10-01 269 -1.29% 7.83 0.61 3.6%
2024-09-01 272 -1.89% 7.93 0.62 3.56%
2024-08-01 277 -16.17% 8.08 0.63 3.5%
2024-07-01 331 -1.07% 9.64 0.75 2.93%
2024-06-01 334 +10.01% 9.75 0.76 2.89%
2024-05-01 304 +24.14% 9.27 0.69 3.07%
2024-04-01 245 +0.44% - 0.56 3.16%
2024-03-01 244 -3.74% 11.7 0.55 3.17%
2024-02-01 253 +6.91% 12.16 0.58 3.05%
2024-01-01 237 +7.48% 11.37 0.54 3.26%
2023-12-01 220 -1.34% 10.58 0.5 3.51%
2023-11-01 223 +2.71% 10.73 0.51 3.47%
2023-10-01 218 -9.27% 10.44 0.49 3.56%
2023-09-01 240 +4.47% 11.51 0.54 3.23%
2023-08-01 230 -10.76% 11.02 0.52 3.38%
2023-07-01 257 +2.59% 12.35 0.58 3.02%
2023-06-01 251 +15.82% 12.03 0.57 3.09%
2023-05-01 216 +24.58% 10.8 0.49 3.47%
2023-04-01 174 +10.23% - 0.4 3.92%
2023-03-01 158 +1.46% 10.06 0.36 4.29%
2023-02-01 155 +0.24% 9.91 0.35 4.36%
2023-01-01 155 -0.24% 9.89 0.35 4.37%
2022-12-01 155 +3.63% 9.91 0.35 4.36%
2022-11-01 150 +2.25% 9.57 0.34 4.52%
2022-10-01 147 -2.55% 9.36 0.33 4.62%
2022-09-01 150 -2.12% 9.6 0.34 4.5%
2022-08-01 154 -4.47% 9.81 0.35 4.4%
2022-07-01 161 -2.99% 10.27 0.37 4.21%
2022-06-01 166 +5.02% 10.58 0.38 4.09%
2022-05-01 158 +9.53% 10.39 0.36 4.3%
2022-04-01 144 -0.96% - 0.33 4.69%
2022-03-01 146 -2.21% 12.66 0.33 4.65%
2022-02-01 149 +3.58% 12.95 0.34 4.55%
2022-01-01 144 -2.36% 12.5 0.33 4.71%
2021-12-01 147 -4.09% 12.8 0.33 4.6%
2021-11-01 153 - 13.35 0.35 4.42%