キクカワエンタープライズ【6346】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 80 -3.07% 28.27 0.64 1.65%
2025-11-01 82 +0.13% 49.74 0.67 1.6%
2025-10-01 82 -1.53% 75.66 0.67 1.6%
2025-09-01 84 +3.79% 76.83 0.68 1.58%
2025-08-01 81 +6.4% 67.98 0.66 1.64%
2025-07-01 76 +3.13% 46.34 0.62 1.74%
2025-06-01 73 -2.03% 44.94 0.6 1.8%
2025-05-01 75 -1.73% 45.19 0.61 2.17%
2025-04-01 76 -3.17% - 0.62 3.12%
2025-03-01 79 +5.13% 12.05 0.65 3.02%
2025-02-01 75 +10.88% 11.46 0.61 3.18%
2025-01-01 68 +1.39% 10.33 0.55 3.52%
2024-12-01 67 +6.63% 10.19 0.54 3.57%
2024-11-01 62 +2.02% 10.24 0.51 3.67%
2024-10-01 61 -2.19% 11.69 0.5 3.45%
2024-09-01 63 +4.2% 11.96 0.51 3.37%
2024-08-01 60 -1.0% 11.47 0.49 3.52%
2024-07-01 61 -0.27% 11.57 0.5 3.48%
2024-06-01 61 -3.53% 11.61 0.5 3.47%
2024-05-01 63 -1.37% 11.97 0.52 3.25%
2024-04-01 64 +10.1% - 0.52 2.89%
2024-03-01 58 +1.6% 12.51 0.48 3.18%
2024-02-01 57 +1.22% 12.31 0.47 3.23%
2024-01-01 56 +1.36% 12.16 0.46 3.27%
2023-12-01 56 -1.58% 11.99 0.45 3.31%
2023-11-01 57 +1.64% 12.18 0.46 3.26%
2023-10-01 56 +2.03% 11.98 0.45 3.32%
2023-09-01 55 +3.95% 11.74 0.45 3.39%
2023-08-01 53 -1.58% 11.32 0.43 3.52%
2023-07-01 53 +0.22% 11.56 0.44 3.46%
2023-06-01 53 +2.89% 11.53 0.44 3.47%
2023-05-01 52 +2.58% 11.23 0.42 3.48%
2023-04-01 50 +1.61% - 0.41 3.27%
2023-03-01 50 +1.85% 12.06 0.41 3.32%
2023-02-01 49 +2.59% 11.84 0.4 3.39%
2023-01-01 48 -0.71% 11.54 0.39 3.47%
2022-12-01 48 -3.04% 11.63 0.39 3.45%
2022-11-01 49 -0.37% 11.99 0.4 3.34%
2022-10-01 50 -1.72% 12.03 0.41 3.33%
2022-09-01 50 +0.77% 12.24 0.41 3.27%
2022-08-01 50 +1.17% 12.2 0.41 3.3%
2022-07-01 49 -1.85% 12.16 0.41 3.34%
2022-06-01 50 -2.91% 12.39 0.41 3.28%
2022-05-01 52 -2.48% 12.72 0.43 3.18%
2022-04-01 53 -2.8% - 0.44 3.1%
2022-03-01 55 +5.24% 13.47 0.45 3.02%
2022-02-01 52 +1.98% 12.8 0.43 3.17%
2022-01-01 51 -1.9% 12.55 0.42 3.23%
2021-12-01 52 +4.16% 12.8 0.43 3.17%
2021-11-01 50 - 13.41 0.41 3.07%