キクカワエンタープライズ【6346】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 80 -1.64% 28.27 0.64 1.65%
2025-11-24 81 -3.07% 28.74 0.65 1.63%
2025-11-17 84 +1.21% 29.65 0.67 1.57%
2025-11-10 83 +1.69% 66.54 0.68 1.6%
2025-11-03 81 -0.93% 74.84 0.67 1.62%
2025-10-27 82 -0.13% 75.54 0.67 1.61%
2025-10-20 82 +0.58% 75.64 0.68 1.6%
2025-10-13 82 0.0% 75.21 0.67 1.61%
2025-10-06 82 -4.91% 75.21 0.67 1.61%
2025-09-29 86 +0.85% 79.09 0.7 1.53%
2025-09-22 85 +4.99% 78.42 0.7 1.55%
2025-09-15 81 -2.26% 74.69 0.66 1.63%
2025-09-08 83 +0.99% 76.42 0.68 1.59%
2025-09-01 82 +0.45% 75.67 0.67 1.6%
2025-08-25 82 +0.39% 75.33 0.67 1.61%
2025-08-18 82 +2.25% 75.03 0.67 1.62%
2025-08-11 80 +1.24% 73.39 0.66 1.66%
2025-08-04 79 +1.88% 53.14 0.65 1.67%
2025-07-28 77 +0.15% 47.39 0.63 1.71%
2025-07-21 77 +1.27% 47.33 0.64 1.71%
2025-07-14 76 +2.12% 46.73 0.63 1.73%
2025-07-07 75 +2.13% 45.76 0.61 1.77%
2025-06-30 73 -0.07% 44.81 0.6 1.81%
2025-06-23 73 +0.33% 44.84 0.6 1.81%
2025-06-16 73 -0.86% 44.7 0.6 1.81%
2025-06-09 74 -0.18% 45.08 0.6 1.79%
2025-06-02 74 -0.43% 45.16 0.6 1.79%
2025-05-26 74 -0.64% 45.36 0.61 1.78%
2025-05-19 75 +1.62% 45.65 0.61 1.77%
2025-05-12 73 -5.6% 44.42 0.6 2.08%
2025-05-05 78 0.0% - 0.64 3.06%
2025-04-28 78 -0.84% - 0.64 3.06%
2025-04-21 78 +4.14% - 0.64 3.03%
2025-04-14 75 +0.92% - 0.62 3.16%
2025-04-07 75 -2.48% - 0.61 3.18%
2025-03-31 77 -1.56% 12.01 0.62 3.11%
2025-03-24 78 -2.96% 11.89 0.64 3.06%
2025-03-17 80 +1.36% 12.26 0.66 2.97%
2025-03-10 79 +0.64% 12.08 0.65 3.01%
2025-03-03 79 +2.86% 12.01 0.64 3.03%
2025-02-24 76 -3.79% 11.68 0.62 3.11%
2025-02-17 79 +7.13% 12.14 0.65 3.0%
2025-02-10 74 +5.69% 11.33 0.61 3.22%
2025-02-03 70 +3.75% 10.71 0.58 3.39%
2025-01-27 68 +0.91% 10.32 0.55 3.52%
2025-01-20 67 -0.83% 10.23 0.55 3.55%
2025-01-13 67 -1.19% 10.32 0.56 3.52%
2025-01-06 68 +2.05% 10.44 0.56 3.48%
2024-12-30 67 +0.36% 10.23 0.55 3.55%
2024-12-23 67 - 10.19 0.54 3.57%