東京機械製作所【6335】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -6.0% 77.96 0.46 -
2025-11-01 44 +0.45% 82.93 0.48 -
2025-10-01 44 +1.04% 82.56 0.48 -
2025-09-01 43 +26.78% 81.71 0.48 -
2025-08-01 34 +2.23% 64.8 0.38 -
2025-07-01 34 +0.86% - 0.37 -
2025-06-01 33 +1.05% - 0.36 -
2025-05-01 33 -0.16% - 0.36 -
2025-04-01 33 -7.21% - 0.36 -
2025-03-01 35 +9.78% -16.13 0.39 -
2025-02-01 32 +3.51% -14.7 0.35 -
2025-01-01 31 +1.89% -14.2 0.34 -
2024-12-01 31 -0.05% -13.94 0.34 -
2024-11-01 31 -2.42% -12.74 0.34 -
2024-10-01 31 -0.73% -11.22 0.34 -
2024-09-01 32 -0.67% -11.3 0.35 -
2024-08-01 32 -12.29% -11.38 0.35 -
2024-07-01 36 +2.38% -12.97 0.4 -
2024-06-01 35 -2.53% -12.67 0.39 -
2024-05-01 36 -7.23% -12.72 0.4 -
2024-04-01 39 -2.01% - 0.43 -
2024-03-01 40 +1.5% -18.21 0.44 -
2024-02-01 39 -5.79% -17.93 0.43 -
2024-01-01 42 +2.58% -19.04 0.46 -
2023-12-01 41 +0.31% -18.56 0.45 -
2023-11-01 41 +11.38% -16.32 0.45 -
2023-10-01 37 +4.1% -11.42 0.4 -
2023-09-01 35 -1.8% -10.97 0.38 -
2023-08-01 36 -12.22% 3.42 0.39 -
2023-07-01 41 -2.36% 37.04 0.45 -
2023-06-01 42 -8.74% 37.93 0.46 -
2023-05-01 46 -1.26% 40.84 0.5 -
2023-04-01 46 +0.17% - 0.51 -
2023-03-01 46 -6.73% 15.93 0.51 -
2023-02-01 50 +1.19% 17.08 0.54 -
2023-01-01 49 -0.36% 16.88 0.54 -
2022-12-01 49 -5.55% 16.94 0.54 -
2022-11-01 52 -0.72% 20.6 0.57 -
2022-10-01 52 -10.81% 26.2 0.57 -
2022-09-01 59 -7.44% 29.37 0.64 -
2022-08-01 63 -11.88% 31.73 0.7 -
2022-07-01 72 -10.96% 36.01 0.79 -
2022-06-01 81 +12.02% 40.44 0.89 -
2022-05-01 72 +4.39% 36.56 0.79 -
2022-04-01 69 +4.37% - 0.76 -
2022-03-01 66 -4.2% -5.87 0.73 -
2022-02-01 69 -13.66% 4.99 0.76 -
2022-01-01 80 -19.35% 25.85 0.88 -
2021-12-01 99 -27.61% 32.05 1.09 -
2021-11-01 137 - 44.28 1.5 -