東京機械製作所【6335】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -2.64% 78.26 0.46 -
2025-11-24 43 -0.31% 80.38 0.47 -
2025-11-17 43 -4.59% 80.62 0.47 -
2025-11-10 45 -2.21% 84.5 0.49 -
2025-11-03 46 -5.79% 86.41 0.5 -
2025-10-27 49 +13.49% 91.72 0.53 -
2025-10-20 43 +7.0% 80.82 0.47 -
2025-10-13 40 -8.07% 75.54 0.44 -
2025-10-06 44 +1.54% 82.16 0.48 -
2025-09-29 43 -6.71% 80.92 0.47 -
2025-09-22 46 -6.26% 86.74 0.51 -
2025-09-15 49 +10.32% 92.53 0.54 -
2025-09-08 45 +25.69% 83.87 0.49 -
2025-09-01 35 +1.14% 66.73 0.39 -
2025-08-25 35 +1.57% 65.98 0.38 -
2025-08-18 35 +2.89% 64.96 0.38 -
2025-08-11 34 -0.8% 63.14 0.37 -
2025-08-04 34 +0.83% - 0.37 -
2025-07-28 34 -0.48% - 0.37 -
2025-07-21 34 +0.53% - 0.37 -
2025-07-14 34 +0.47% - 0.37 -
2025-07-07 33 -0.36% - 0.37 -
2025-06-30 34 -0.1% - 0.37 -
2025-06-23 34 +1.37% - 0.37 -
2025-06-16 33 +0.21% - 0.36 -
2025-06-09 33 -0.58% - 0.36 -
2025-06-02 33 +2.04% - 0.37 -
2025-05-26 33 -0.85% - 0.36 -
2025-05-19 33 -0.74% - 0.36 -
2025-05-12 33 -0.05% - 0.36 -
2025-05-05 33 +0.4% - 0.36 -
2025-04-28 33 -0.08% - 0.36 -
2025-04-21 33 -1.92% - 0.36 -
2025-04-14 34 +6.53% - 0.37 -
2025-04-07 32 -7.38% - 0.34 -
2025-03-31 34 -4.41% -15.99 0.37 -
2025-03-24 36 +0.9% -16.21 0.39 -
2025-03-17 35 -0.11% -16.06 0.39 -
2025-03-10 35 -0.78% -16.08 0.39 -
2025-03-03 36 +0.96% -16.21 0.39 -
2025-02-24 35 +3.61% -16.05 0.39 -
2025-02-17 34 +12.83% -15.49 0.37 -
2025-02-10 30 +0.99% -13.73 0.33 -
2025-02-03 30 -4.09% -13.59 0.33 -
2025-01-27 31 -1.38% -14.17 0.34 -
2025-01-20 32 +1.24% -14.37 0.35 -
2025-01-13 31 +1.0% -14.2 0.34 -
2025-01-06 31 +2.67% -14.06 0.34 -
2024-12-30 30 -0.52% -13.69 0.33 -
2024-12-23 30 - -13.76 0.33 -