帝国電機製作所【6333】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 511 +0.56% 13.59 1.54 3.63%
2025-11-01 508 -3.51% 13.52 1.54 3.65%
2025-10-01 527 -4.57% 14.01 1.62 3.53%
2025-09-01 552 -2.3% 14.68 1.7 3.36%
2025-08-01 565 +4.02% 15.02 1.74 3.29%
2025-07-01 543 -7.55% 14.44 1.67 3.42%
2025-06-01 587 +4.91% 14.51 1.81 3.4%
2025-05-01 560 +10.03% 13.88 1.72 3.51%
2025-04-01 509 -9.71% - 1.57 3.49%
2025-03-01 564 +4.77% 15.97 1.74 3.15%
2025-02-01 538 +6.74% 15.95 1.66 3.16%
2025-01-01 504 -0.81% 16.73 1.55 3.01%
2024-12-01 508 -1.09% 16.86 1.56 2.98%
2024-11-01 514 -1.94% 17.05 1.58 2.95%
2024-10-01 524 +7.01% 17.39 1.61 2.89%
2024-09-01 490 +5.6% 16.25 1.51 3.1%
2024-08-01 464 -4.09% 15.39 1.43 3.27%
2024-07-01 483 +4.8% 16.04 1.49 3.14%
2024-06-01 461 +3.42% 14.94 1.42 3.37%
2024-05-01 446 -4.49% 14.08 1.37 3.59%
2024-04-01 467 -5.24% - 1.44 3.74%
2024-03-01 493 -6.65% 14.33 1.52 3.55%
2024-02-01 528 -8.47% 15.36 1.62 3.31%
2024-01-01 577 +2.99% 16.78 1.78 3.03%
2023-12-01 560 +9.16% 16.29 1.72 3.12%
2023-11-01 513 +10.1% 14.92 1.58 3.43%
2023-10-01 466 -6.87% 13.55 1.43 3.75%
2023-09-01 500 +4.22% 14.55 1.54 3.49%
2023-08-01 480 -4.45% 13.96 1.48 3.64%
2023-07-01 502 +3.86% 14.61 1.55 3.48%
2023-06-01 484 +5.97% 13.71 1.49 3.72%
2023-05-01 456 -1.36% 12.73 1.4 4.24%
2023-04-01 463 -8.79% - 1.42 4.9%
2023-03-01 507 +0.28% 13.53 1.56 4.48%
2023-02-01 506 +6.3% 13.24 1.56 4.57%
2023-01-01 476 +3.6% 12.13 1.47 4.99%
2022-12-01 459 -0.19% 11.71 1.42 5.16%
2022-11-01 460 +16.36% 14.23 1.42 4.19%
2022-10-01 396 -0.31% 16.9 1.22 3.0%
2022-09-01 397 +2.76% 16.96 1.22 2.99%
2022-08-01 386 +9.51% 16.5 1.19 3.07%
2022-07-01 353 +8.8% 15.07 1.09 3.37%
2022-06-01 324 -1.91% 13.85 1.0 3.66%
2022-05-01 330 +2.81% 14.0 1.02 3.49%
2022-04-01 321 +8.8% - 0.99 3.18%
2022-03-01 295 +5.9% 14.71 0.91 3.48%
2022-02-01 279 -3.82% 16.0 0.86 3.31%
2022-01-01 290 -3.39% 21.31 0.89 2.54%
2021-12-01 300 +3.63% 22.06 0.92 2.45%
2021-11-01 290 - 21.28 0.89 2.54%