シンニッタン【6319】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-01 221 -0.04% 178.1 0.8 -
2025-05-01 221 +0.22% 193.59 0.81 -
2025-04-01 221 +1.25% 216.24 0.82 -
2025-03-01 218 +90.83% 213.57 0.81 2.8%
2025-02-01 114 +0.6% 97.72 0.43 5.3%
2025-01-01 114 +2.75% 79.3 0.43 5.33%
2024-12-01 110 -0.3% 25.74 0.42 5.44%
2024-11-01 111 -3.23% 9.41 0.42 5.45%
2024-10-01 115 -2.1% 9.73 0.43 5.28%
2024-09-01 117 -0.7% 11.13 0.44 5.17%
2024-08-01 118 -8.11% 11.28 0.45 5.15%
2024-07-01 128 -0.03% 12.27 0.48 4.72%
2024-06-01 128 -4.97% 13.41 0.48 4.71%
2024-05-01 135 -9.28% 14.11 0.51 -
2024-04-01 149 -6.62% 15.55 0.56 -
2024-03-01 159 +5.01% 26.48 0.6 -
2024-02-01 152 +4.03% 25.21 0.57 -
2024-01-01 146 +4.55% 24.24 0.55 -
2023-12-01 139 +2.64% 24.93 0.53 -
2023-11-01 136 +2.39% 24.29 0.51 -
2023-10-01 133 -3.98% 23.73 0.5 -
2023-09-01 138 +2.61% 25.23 0.52 -
2023-08-01 135 -3.35% 24.59 0.51 -
2023-07-01 139 +3.52% 25.44 0.53 -
2023-06-01 135 +0.07% 23.93 0.51 -
2023-05-01 135 +1.35% 23.88 0.51 -
2023-04-01 133 -5.12% 23.56 0.5 -
2023-03-01 140 +1.49% 31.77 0.53 -
2023-02-01 138 +9.35% 31.62 0.52 -
2023-01-01 126 +4.17% 28.92 0.48 -
2022-12-01 121 -0.27% 64.74 0.46 -
2022-11-01 121 +2.94% 64.92 0.46 -
2022-10-01 118 -1.58% 63.07 0.45 -
2022-09-01 120 -0.88% 53.5 0.45 -
2022-08-01 121 -0.8% 53.43 0.46 -
2022-07-01 122 -1.3% 53.86 0.46 -
2022-06-01 123 +3.44% 53.25 0.47 -
2022-05-01 119 +0.09% - 0.45 -
2022-04-01 119 -5.16% - 0.45 -
2022-03-01 126 -0.27% - 0.48 -
2022-02-01 126 +0.63% - 0.48 -
2022-01-01 125 +1.57% - 0.47 -
2021-12-01 123 -1.31% - 0.47 -
2021-11-01 125 -2.97% - 0.47 -
2021-10-01 129 -6.53% - 0.49 -
2021-09-01 138 +1.77% - 0.52 -
2021-08-01 135 -1.97% - 0.51 -
2021-07-01 138 -2.38% - 0.52 -
2021-06-01 141 -0.28% - 0.54 -
2021-05-01 142 - - 0.54 -