シンニッタン【6319】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-02 221 0.0% 178.1 0.8 -
2025-05-26 221 0.0% 178.1 0.8 -
2025-05-19 221 -0.1% 178.1 0.8 -
2025-05-12 221 -0.07% 201.42 0.81 -
2025-05-05 221 +0.29% 217.0 0.82 -
2025-04-28 221 +0.17% 216.37 0.82 -
2025-04-21 220 +0.01% 215.99 0.82 -
2025-04-14 220 -0.16% 215.97 0.82 -
2025-04-07 221 -0.21% 216.32 0.82 -
2025-03-31 221 +0.06% 216.77 0.82 -
2025-03-24 221 -0.19% 216.64 0.82 2.74%
2025-03-17 222 -1.14% 217.04 0.82 2.73%
2025-03-10 224 +9.16% 219.55 0.83 2.7%
2025-03-03 205 +79.64% 201.11 0.76 3.0%
2025-02-24 114 -0.88% 111.96 0.42 5.29%
2025-02-17 115 +0.65% 112.95 0.43 5.25%
2025-02-10 115 +1.49% 88.05 0.43 5.28%
2025-02-03 113 +0.1% 78.83 0.43 5.36%
2025-01-27 113 -0.77% 78.75 0.43 5.37%
2025-01-20 114 +0.05% 79.37 0.43 5.32%
2025-01-13 114 -0.53% 79.33 0.43 5.32%
2025-01-06 114 +0.29% 79.75 0.43 5.3%
2024-12-30 114 +2.37% 79.52 0.43 5.31%
2024-12-23 111 +1.4% 64.18 0.42 5.44%
2024-12-16 110 -0.5% 9.32 0.41 -
2024-12-09 110 - 9.36 0.42 5.53%