鉱研工業【6297】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-13 68 +0.05% 14.9 1.33 1.98%
2025-10-06 68 +0.01% 14.89 1.33 1.98%
2025-09-29 68 +0.07% 14.89 1.33 1.98%
2025-09-22 68 -0.13% 14.88 1.33 1.98%
2025-09-15 68 -0.18% 14.9 1.34 1.98%
2025-09-08 68 -0.01% 14.93 1.34 1.98%
2025-09-01 68 +0.01% 14.93 1.34 1.98%
2025-08-25 68 +0.03% 14.92 1.34 1.98%
2025-08-18 68 -0.11% 14.92 1.27 -
2025-08-11 68 +0.03% 14.94 1.28 -
2025-08-04 68 +0.08% 14.94 1.28 -
2025-07-28 68 -0.43% - - -
2025-07-21 68 -0.01% 14.99 1.28 -
2025-07-14 68 +0.11% 14.99 1.28 -
2025-07-07 68 +0.08% - - -
2025-06-30 68 +0.13% - - -
2025-06-23 68 +11.96% - - -
2025-06-16 61 +26.63% - - -
2025-06-09 48 +0.56% - - -
2025-06-02 48 +5.67% 10.48 0.89 -
2025-05-26 45 -0.79% 9.91 0.85 -
2025-05-19 46 +1.11% 9.99 0.85 -
2025-05-12 45 +5.6% 9.88 0.84 -
2025-05-05 43 +2.27% 16.25 0.84 -
2025-04-28 42 +9.07% 15.89 0.83 -
2025-04-21 38 +2.15% 14.57 0.76 -
2025-04-14 37 +4.92% 14.26 0.74 -
2025-04-07 36 -11.62% 13.59 0.71 -
2025-03-31 40 -5.77% 15.38 0.8 -
2025-03-24 43 +0.08% 16.33 0.85 2.51%
2025-03-17 43 +1.66% 16.31 0.85 2.51%
2025-03-10 42 -0.42% 16.04 0.83 2.55%
2025-03-03 42 -0.9% 16.12 0.84 2.54%
2025-02-24 43 -0.44% 16.26 0.85 2.52%
2025-02-17 43 -1.22% 16.33 0.85 2.51%
2025-02-10 43 +1.44% 16.66 0.86 2.48%
2025-02-03 43 -1.61% 16.76 0.87 2.51%
2025-01-27 44 +0.75% 17.04 0.88 2.47%
2025-01-20 43 +2.78% 16.91 0.88 2.49%
2025-01-13 42 -1.19% 16.46 0.85 2.56%
2025-01-06 43 +1.15% 16.65 0.86 2.53%
2024-12-30 42 +0.21% 16.46 0.85 2.56%
2024-12-23 42 -1.52% 14.5 0.85 2.57%
2024-12-16 43 -1.12% 12.65 0.86 -
2024-12-09 43 - 12.79 0.87 -