鉱研工業【6297】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-01 68 -0.12% 14.89 1.33 1.98%
2025-09-01 68 -0.14% 14.91 1.34 1.98%
2025-08-01 68 -0.26% 14.93 1.29 1.98%
2025-07-01 68 +20.21% 14.99 1.28 -
2025-06-01 57 +27.39% 10.48 0.89 -
2025-05-01 45 +16.87% 11.48 0.85 -
2025-04-01 38 -10.21% 14.52 0.75 -
2025-03-01 43 -1.1% 16.17 0.84 2.53%
2025-02-01 43 +0.23% 16.51 0.86 2.5%
2025-01-01 43 +0.6% 16.78 0.87 2.51%
2024-12-01 43 -2.44% 13.32 0.86 2.57%
2024-11-01 44 -3.46% 12.96 0.89 2.43%
2024-10-01 45 +2.55% 13.43 0.92 2.37%
2024-09-01 44 +0.02% 21.25 0.89 2.44%
2024-08-01 44 -13.66% 21.73 0.9 2.44%
2024-07-01 51 +1.66% 25.16 1.04 2.1%
2024-06-01 50 -4.43% 24.25 1.02 2.0%
2024-05-01 53 -0.9% 25.37 1.07 1.3%
2024-04-01 53 +20.24% 25.6 1.07 -
2024-03-01 44 +2.03% 23.36 0.89 -
2024-02-01 43 -0.34% 22.9 0.88 -
2024-01-01 43 +1.92% 22.98 0.88 -
2023-12-01 43 +1.81% 43.47 0.86 -
2023-11-01 42 +1.6% 42.69 0.85 -
2023-10-01 41 -5.87% 42.02 0.83 -
2023-09-01 44 -4.37% 21.32 0.89 -
2023-08-01 46 -3.62% 22.29 0.93 -
2023-07-01 47 +8.81% 23.13 0.96 -
2023-06-01 44 +8.86% 24.87 0.88 -
2023-05-01 40 +0.1% 23.02 0.81 -
2023-04-01 40 +2.71% 22.99 0.81 -
2023-03-01 39 +2.32% 13.62 0.79 -
2023-02-01 38 -0.59% 12.9 0.77 -
2023-01-01 38 -1.55% 12.97 0.78 -
2022-12-01 39 -3.56% 13.88 0.79 -
2022-11-01 40 +3.32% 14.39 0.82 -
2022-10-01 39 -1.48% 13.93 0.79 -
2022-09-01 40 +0.64% 12.79 0.8 -
2022-08-01 39 -1.47% 12.65 0.8 -
2022-07-01 40 +1.79% 12.84 0.81 -
2022-06-01 39 -0.38% 13.17 0.8 -
2022-05-01 39 -3.71% 13.25 0.8 -
2022-04-01 41 -0.0% 13.76 0.83 -
2022-03-01 41 -1.39% 5.27 0.83 -
2022-02-01 42 +3.0% 4.93 0.84 -
2022-01-01 40 +3.39% 4.78 0.82 -
2021-12-01 39 +2.56% 3.86 0.79 -
2021-11-01 38 +0.28% 3.77 0.77 -
2021-10-01 38 -5.54% 3.76 0.77 -
2021-09-01 40 - 11.43 0.81 -