ナブテスコ【6268】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,341 +7.82% 28.7 1.52 2.24%
2025-11-24 4,026 +0.35% 26.62 1.41 2.41%
2025-11-17 4,012 -5.35% 26.53 1.41 2.42%
2025-11-10 4,239 -1.1% 28.05 1.49 2.29%
2025-11-03 4,286 -8.6% - 1.5 2.26%
2025-10-27 4,689 +2.13% - 1.65 2.07%
2025-10-20 4,591 +4.43% - 1.61 2.11%
2025-10-13 4,397 -1.35% - 1.54 2.2%
2025-10-06 4,457 +9.88% - 1.56 2.18%
2025-09-29 4,056 -1.02% - 1.42 2.39%
2025-09-22 4,098 +2.98% - 1.44 2.37%
2025-09-15 3,979 +2.4% - 1.4 2.44%
2025-09-08 3,886 +2.27% - 1.36 2.49%
2025-09-01 3,800 -0.14% - 1.33 2.55%
2025-08-25 3,805 +0.63% - 1.33 2.55%
2025-08-18 3,781 +0.92% - 1.33 2.56%
2025-08-11 3,747 +1.77% - 1.32 2.59%
2025-08-04 3,681 +5.88% - 1.29 2.63%
2025-07-28 3,477 +4.86% - 1.22 2.79%
2025-07-21 3,315 +3.5% - 1.16 2.93%
2025-07-14 3,203 +0.54% - 1.12 3.02%
2025-07-07 3,186 +1.23% - 1.12 3.04%
2025-06-30 3,148 +1.97% - 1.1 3.08%
2025-06-23 3,087 +4.56% - 1.08 3.14%
2025-06-16 2,952 +4.7% - 1.03 3.28%
2025-06-09 2,820 -0.77% - 0.99 3.44%
2025-06-02 2,842 -1.79% - 1.0 3.41%
2025-05-26 2,894 -0.52% - 1.01 3.35%
2025-05-19 2,909 -2.64% - 1.02 3.33%
2025-05-12 2,987 +6.13% - 1.05 3.24%
2025-05-05 2,815 +6.78% - 0.99 3.44%
2025-04-28 2,636 +4.84% - 0.93 3.68%
2025-04-21 2,515 +1.1% - 0.88 3.85%
2025-04-14 2,487 +2.25% - 0.87 3.89%
2025-04-07 2,432 -10.47% - 0.85 3.99%
2025-03-31 2,717 -9.23% - 0.95 3.57%
2025-03-24 2,993 -0.76% - 1.05 3.24%
2025-03-17 3,016 +3.58% - 1.06 3.21%
2025-03-10 2,912 -0.69% - 1.02 3.33%
2025-03-03 2,932 -0.64% - 1.03 3.31%
2025-02-24 2,951 -0.8% - 1.04 3.28%
2025-02-17 2,975 -4.68% - 1.04 3.26%
2025-02-10 3,121 -3.46% - 1.09 3.11%
2025-02-03 3,233 -4.58% - 1.13 3.0%
2025-01-27 3,388 +1.41% - 1.19 2.86%
2025-01-20 3,341 +3.02% - 1.17 2.9%
2025-01-13 3,243 -3.43% - 1.14 2.99%
2025-01-06 3,358 -1.22% - 1.18 2.89%
2024-12-30 3,399 +1.46% - 1.19 2.85%
2024-12-23 3,351 - - 1.18 2.89%