ナブテスコ【6268】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,341 +4.88% 28.7 1.52 2.24%
2025-11-01 4,139 -7.49% 26.94 1.45 2.34%
2025-10-01 4,474 +13.46% - 1.57 2.17%
2025-09-01 3,943 +5.04% - 1.38 2.46%
2025-08-01 3,754 +15.59% - 1.32 2.58%
2025-07-01 3,248 +10.67% - 1.14 2.99%
2025-06-01 2,935 +1.6% - 1.03 3.31%
2025-05-01 2,889 +14.18% - 1.01 3.36%
2025-04-01 2,530 -14.31% - 0.89 3.84%
2025-03-01 2,952 -3.95% - 1.04 3.28%
2025-02-01 3,073 -7.9% - 1.08 3.16%
2025-01-01 3,337 +5.0% - 1.17 2.9%
2024-12-01 3,178 +9.09% - 1.11 3.06%
2024-11-01 2,913 -2.93% - 1.02 3.33%
2024-10-01 3,001 +4.05% - 1.05 3.23%
2024-09-01 2,885 -0.82% - 1.01 3.36%
2024-08-01 2,909 -14.29% - 1.02 3.34%
2024-07-01 3,393 +4.52% - 1.19 2.86%
2024-06-01 3,247 -2.19% - 1.14 2.99%
2024-05-01 3,319 +6.06% - 1.16 2.92%
2024-04-01 3,130 +1.93% - 1.1 3.09%
2024-03-01 3,070 -3.97% - 1.08 3.16%
2024-02-01 3,197 -7.89% - 1.12 3.04%
2024-01-01 3,471 +3.8% - 1.22 2.79%
2023-12-01 3,344 +1.51% - 1.17 2.9%
2023-11-01 3,294 +0.59% - 1.15 2.94%
2023-10-01 3,275 -2.68% - 1.15 2.96%
2023-09-01 3,365 +1.98% - 1.18 2.88%
2023-08-01 3,300 -11.44% - 1.16 2.94%
2023-07-01 3,726 -5.44% - 1.31 2.6%
2023-06-01 3,941 +3.36% - 1.38 2.46%
2023-05-01 3,813 -0.01% - 1.34 2.54%
2023-04-01 3,813 -5.32% - 1.34 2.54%
2023-03-01 4,027 -7.59% - 1.41 2.41%
2023-02-01 4,358 +1.83% - 1.53 2.2%
2023-01-01 4,280 +3.89% - 1.5 2.21%
2022-12-01 4,119 +3.76% - 1.44 2.29%
2022-11-01 3,970 +6.49% - 1.39 2.38%
2022-10-01 3,728 -3.01% - 1.31 2.53%
2022-09-01 3,844 -5.04% - 1.35 2.46%
2022-08-01 4,048 +4.53% - 1.42 2.34%
2022-07-01 3,873 -0.42% - 1.36 2.44%
2022-06-01 3,889 +7.24% - 1.36 2.43%
2022-05-01 3,627 -3.9% - 1.27 2.61%
2022-04-01 3,774 +2.72% - 1.32 2.51%
2022-03-01 3,674 -9.95% - 1.29 2.58%
2022-02-01 4,080 -6.24% - 1.43 2.31%
2022-01-01 4,352 +9.92% - 1.52 2.14%
2021-12-01 3,959 -9.55% - 1.39 2.36%
2021-11-01 4,377 - - 1.53 2.16%