ゼネラルパッカー【6267】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 69 +0.47% 8.33 0.92 3.15%
2025-11-01 68 +1.59% 8.29 0.91 3.16%
2025-10-01 67 +9.66% 8.16 0.9 3.21%
2025-09-01 61 +13.64% 7.61 0.82 3.47%
2025-08-01 54 -4.45% - 0.72 3.67%
2025-07-01 56 +9.18% 9.06 0.76 3.51%
2025-06-01 52 +3.02% 8.3 0.69 3.83%
2025-05-01 50 +1.3% 8.06 0.67 3.94%
2025-04-01 50 -2.31% 7.95 0.66 4.0%
2025-03-01 51 +0.34% 8.14 0.68 3.9%
2025-02-01 51 -1.97% 8.11 0.68 3.91%
2025-01-01 52 -3.11% 8.28 0.69 3.84%
2024-12-01 53 +4.1% 8.54 0.71 3.72%
2024-11-01 51 +2.9% 8.21 0.68 3.87%
2024-10-01 50 +1.3% 7.97 0.66 3.98%
2024-09-01 49 +3.57% 7.82 0.66 3.88%
2024-08-01 47 -14.08% - 0.63 3.43%
2024-07-01 55 +1.07% 9.36 0.74 2.94%
2024-06-01 55 -1.65% 9.27 0.73 2.97%
2024-05-01 55 +1.73% 9.42 0.74 2.92%
2024-04-01 55 +0.43% 9.26 0.73 2.97%
2024-03-01 54 +4.64% 9.22 0.73 2.98%
2024-02-01 52 -2.42% 8.81 0.69 3.12%
2024-01-01 53 +3.15% 9.03 0.71 3.04%
2023-12-01 52 +2.67% 8.76 0.69 3.14%
2023-11-01 50 -0.67% 8.53 0.67 3.23%
2023-10-01 51 +2.92% 8.59 0.68 3.2%
2023-09-01 49 +4.2% 8.34 0.66 3.3%
2023-08-01 47 -2.36% - 0.63 3.06%
2023-07-01 48 +2.36% 7.67 0.65 2.98%
2023-06-01 47 -1.44% 7.49 0.63 3.05%
2023-05-01 48 +2.52% 7.6 0.64 3.01%
2023-04-01 47 -1.16% 7.42 0.62 3.09%
2023-03-01 47 +0.11% 7.5 0.63 3.05%
2023-02-01 47 -2.78% 7.49 0.63 3.05%
2023-01-01 49 +0.15% 7.71 0.65 2.97%
2022-12-01 48 +1.66% 7.7 0.65 2.97%
2022-11-01 48 +0.57% 7.57 0.64 3.02%
2022-10-01 47 +3.08% 7.53 0.64 3.04%
2022-09-01 46 -2.97% 7.31 0.62 3.11%
2022-08-01 47 -5.83% - 0.63 2.66%
2022-07-01 50 +4.26% 6.78 0.67 2.5%
2022-06-01 48 -5.61% 6.5 0.65 2.61%
2022-05-01 51 +3.74% 6.89 0.68 2.47%
2022-04-01 49 +5.56% 6.64 0.66 2.56%
2022-03-01 47 +1.94% 6.63 0.63 2.65%
2022-02-01 46 +0.53% 8.65 0.61 2.36%
2022-01-01 46 +0.46% 8.6 0.61 2.37%
2021-12-01 45 -0.58% 8.56 0.61 2.38%
2021-11-01 46 - 8.61 0.61 2.37%