ゼネラルパッカー【6267】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 68 +0.26% 8.27 0.91 3.17%
2025-12-04 68 -0.4% 8.24 0.91 3.18%
2025-12-03 68 -2.32% 8.28 0.91 3.17%
2025-12-02 70 +0.91% 8.47 0.93 3.09%
2025-12-01 69 -0.52% 8.4 0.93 3.12%
2025-11-28 70 +0.13% 8.44 0.93 3.1%
2025-11-27 69 +0.39% 8.43 0.93 3.11%
2025-11-26 69 -0.39% 8.4 0.93 3.12%
2025-11-25 69 +2.93% 8.43 0.93 3.11%
2025-11-21 67 +4.17% 8.19 0.9 3.2%
2025-11-20 65 -3.49% 7.86 0.87 3.33%
2025-11-19 67 -0.8% 8.14 0.9 3.22%
2025-11-18 68 0.0% 8.21 0.9 3.19%
2025-11-17 68 0.0% 8.21 0.9 3.19%
2025-11-14 68 0.0% 8.21 0.9 3.19%
2025-11-13 68 -0.66% 8.21 0.9 3.19%
2025-11-12 68 0.0% 8.27 0.91 3.17%
2025-11-11 68 0.0% 8.27 0.91 3.17%
2025-11-10 68 -1.82% 8.27 0.91 3.17%
2025-11-07 69 -0.52% 8.42 0.93 3.11%
2025-11-06 70 +0.78% 8.46 0.93 3.1%
2025-11-05 69 -0.65% 8.4 0.93 3.12%
2025-11-04 70 +1.84% 8.45 0.93 3.1%
2025-10-31 68 +1.6% 8.3 0.91 3.16%
2025-10-30 67 -0.13% 8.17 0.9 3.21%
2025-10-29 67 -3.97% 8.18 0.9 3.2%
2025-10-28 70 -0.26% 8.52 0.94 3.08%
2025-10-27 70 +1.96% 8.54 0.94 3.07%
2025-10-24 69 +3.23% 8.37 0.92 3.13%
2025-10-23 67 0.0% 8.11 0.89 3.23%
2025-10-22 67 +0.27% 8.11 0.89 3.23%
2025-10-21 67 +0.82% 8.09 0.89 3.24%
2025-10-20 66 +0.68% 8.02 0.88 3.27%
2025-10-17 66 -0.14% 7.97 0.88 3.29%
2025-10-16 66 -1.48% 7.98 0.88 3.28%
2025-10-15 67 0.0% 8.1 0.89 3.23%
2025-10-14 67 -0.93% 8.1 0.89 3.23%
2025-10-10 67 -0.13% 8.18 0.9 3.2%
2025-10-09 67 +1.76% 8.19 0.9 3.2%
2025-10-08 66 -0.67% 8.05 0.89 3.26%
2025-10-07 67 - 8.1 0.89 3.23%