エヌ・ピー・シー【6255】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 156 -0.6% 28.72 1.44 1.42%
2025-12-01 157 -0.79% 28.9 1.44 1.41%
2025-11-24 158 -2.95% 29.13 1.46 1.4%
2025-11-17 163 -0.22% 30.01 1.5 1.35%
2025-11-10 163 +3.01% 30.08 1.51 1.35%
2025-11-03 158 -5.08% 29.2 1.46 1.39%
2025-10-27 167 +7.08% 30.76 1.54 1.32%
2025-10-20 156 +10.81% 28.73 1.44 1.42%
2025-10-13 141 -3.85% 25.93 1.3 1.57%
2025-10-06 146 -0.18% 25.78 1.35 1.51%
2025-09-29 146 -3.6% - 1.35 1.51%
2025-09-22 152 +0.07% - 1.4 1.45%
2025-09-15 152 -0.59% - 1.4 1.46%
2025-09-08 153 +2.73% - 1.41 1.44%
2025-09-01 149 -3.8% - 1.37 1.48%
2025-08-25 155 -1.04% 12.66 1.43 1.43%
2025-08-18 156 +7.51% 12.79 1.44 1.41%
2025-08-11 145 +2.51% 11.9 1.34 1.52%
2025-08-04 142 +0.19% 11.61 1.31 1.56%
2025-07-28 141 +0.26% 11.59 1.31 1.56%
2025-07-21 141 -2.27% 11.56 1.3 1.57%
2025-07-14 144 -6.59% 11.83 1.33 1.53%
2025-07-07 155 +6.05% 12.66 1.43 1.43%
2025-06-30 146 +1.01% 11.94 1.35 1.51%
2025-06-23 144 -3.62% 11.82 1.33 1.53%
2025-06-16 150 -1.05% 12.26 1.38 1.47%
2025-06-09 151 +1.3% 12.39 1.4 1.46%
2025-06-02 149 -4.83% 12.23 1.38 1.48%
2025-05-26 157 -3.55% 12.86 1.45 1.4%
2025-05-19 163 -3.98% 13.33 1.5 1.36%
2025-05-12 169 +1.91% 13.88 1.56 1.3%
2025-05-05 166 -0.17% 13.62 1.53 1.33%
2025-04-28 167 +11.2% 13.65 1.54 1.32%
2025-04-21 150 +9.16% 12.27 1.38 1.48%
2025-04-14 137 -6.18% 11.24 1.27 1.61%
2025-04-07 146 -13.49% 10.36 1.35 1.51%
2025-03-31 169 -11.82% 10.67 1.56 1.31%
2025-03-24 192 -0.38% 12.1 1.77 1.15%
2025-03-17 192 -2.14% 12.14 1.78 1.15%
2025-03-10 197 -0.85% 12.41 1.82 1.12%
2025-03-03 198 -4.29% 12.51 1.83 1.11%
2025-02-24 207 -0.51% 13.08 1.91 1.07%
2025-02-17 208 +1.08% 13.14 1.92 1.06%
2025-02-10 206 +0.7% 13.0 1.9 1.07%
2025-02-03 205 +4.13% 12.91 1.89 1.08%
2025-01-27 197 -0.34% 12.4 1.81 1.12%
2025-01-20 197 -5.3% 12.44 1.82 1.12%
2025-01-13 208 +10.26% 13.14 1.92 1.06%
2025-01-06 189 -3.45% 11.91 1.74 1.17%
2024-12-30 196 - 12.34 1.81 1.13%