エヌ・ピー・シー【6255】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 156 -2.9% 28.79 1.44 1.41%
2025-11-01 161 +5.88% 29.65 1.48 1.37%
2025-10-01 152 +0.59% 28.29 1.4 1.46%
2025-09-01 151 +1.17% - 1.39 1.46%
2025-08-01 149 +2.46% 12.23 1.38 1.48%
2025-07-01 146 -2.01% 11.93 1.34 1.52%
2025-06-01 149 -9.4% 12.18 1.37 1.48%
2025-05-01 164 +8.92% 13.44 1.51 1.35%
2025-04-01 151 -22.38% 11.35 1.39 1.48%
2025-03-01 194 -6.06% 12.24 1.79 1.14%
2025-02-01 207 +4.77% 13.03 1.91 1.07%
2025-01-01 197 +3.04% 12.44 1.82 1.12%
2024-12-01 191 -4.16% 12.07 1.77 1.15%
2024-11-01 200 +0.12% 12.6 1.84 1.11%
2024-10-01 199 -10.75% 12.34 1.84 0.98%
2024-09-01 223 +8.34% - 2.06 0.69%
2024-08-01 206 -17.88% 13.69 1.9 0.76%
2024-07-01 251 -6.31% 16.67 2.32 0.62%
2024-06-01 268 +30.9% 17.79 2.47 0.58%
2024-05-01 205 +4.22% 13.59 1.89 0.76%
2024-04-01 196 +18.73% 14.4 1.81 0.8%
2024-03-01 165 +13.89% 14.93 1.53 0.94%
2024-02-01 145 -2.55% 13.11 1.34 1.06%
2024-01-01 149 -13.72% 13.45 1.38 1.04%
2023-12-01 173 -0.23% 15.59 1.6 0.9%
2023-11-01 173 +11.11% 15.62 1.6 0.89%
2023-10-01 156 +6.11% 14.63 1.44 0.77%
2023-09-01 147 +10.51% - 1.36 0.3%
2023-08-01 133 +4.73% 24.29 1.23 0.33%
2023-07-01 127 +2.17% 23.2 1.17 0.35%
2023-06-01 124 -7.23% 22.7 1.15 0.36%
2023-05-01 134 +6.95% 24.48 1.23 0.33%
2023-04-01 125 +8.61% 29.02 1.16 0.36%
2023-03-01 115 +6.14% 39.69 1.06 0.38%
2023-02-01 109 -0.15% 37.39 1.0 0.41%
2023-01-01 109 -0.35% 37.45 1.0 0.41%
2022-12-01 109 +7.53% 37.58 1.01 0.41%
2022-11-01 102 -8.03% 34.95 0.94 0.43%
2022-10-01 110 -23.74% 33.45 1.02 0.42%
2022-09-01 145 +3.47% - 1.34 0.3%
2022-08-01 140 +18.08% 82.81 1.29 0.31%
2022-07-01 118 +8.81% 70.14 1.1 0.37%
2022-06-01 109 +18.17% 64.46 1.0 0.41%
2022-05-01 92 -0.87% 54.55 0.85 0.48%
2022-04-01 93 -6.7% 39.26 0.86 0.48%
2022-03-01 100 +7.3% 15.44 0.92 0.45%
2022-02-01 93 -12.4% 14.39 0.86 0.48%
2022-01-01 106 -15.11% 16.42 0.98 0.42%
2021-12-01 125 -12.48% 19.35 1.15 0.35%
2021-11-01 143 - 22.11 1.32 0.31%