ヒラノテクシード【6245】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 238 +0.26% 21.24 0.61 5.44%
2025-12-04 237 +0.06% 21.18 0.61 5.45%
2025-12-03 237 -0.45% 21.17 0.61 5.45%
2025-12-02 238 -0.58% 21.26 0.61 5.43%
2025-12-01 240 -0.58% 21.39 0.62 5.4%
2025-11-28 241 +0.32% 21.51 0.62 5.37%
2025-11-27 240 0.0% 21.44 0.62 5.38%
2025-11-26 240 +0.84% 21.44 0.62 5.38%
2025-11-25 238 -0.51% 21.26 0.61 5.43%
2025-11-21 239 +0.58% 21.37 0.61 5.4%
2025-11-20 238 +0.32% 21.25 0.61 5.43%
2025-11-19 237 -1.03% 21.18 0.61 5.45%
2025-11-18 240 +0.39% 21.4 0.62 5.39%
2025-11-17 239 -1.77% 21.32 0.61 5.42%
2025-11-14 243 -1.37% 21.7 0.62 5.32%
2025-11-13 246 -0.37% 22.01 0.64 5.25%
2025-11-12 247 +0.82% 22.09 0.65 5.23%
2025-11-11 245 -0.56% 21.91 0.64 5.27%
2025-11-10 247 -0.12% 22.03 0.64 5.24%
2025-11-07 247 +0.5% 22.06 0.65 5.23%
2025-11-06 246 +0.69% 21.95 0.64 5.26%
2025-11-05 244 -1.61% 21.8 0.64 5.3%
2025-11-04 248 -0.19% 22.16 0.65 5.21%
2025-10-31 249 -0.37% 22.2 0.65 5.2%
2025-10-30 250 +1.06% 22.28 0.65 5.18%
2025-10-29 247 -1.84% 22.05 0.64 5.24%
2025-10-28 252 -1.8% 22.46 0.66 5.14%
2025-10-27 256 +0.73% 22.87 0.67 5.05%
2025-10-24 254 +1.1% 22.71 0.66 5.08%
2025-10-23 252 -0.12% 22.46 0.66 5.14%
2025-10-22 252 +0.18% 22.49 0.66 5.13%
2025-10-21 251 -0.06% 22.45 0.66 5.14%
2025-10-20 252 +2.0% 22.46 0.66 5.14%
2025-10-17 247 -1.11% 22.02 0.64 5.24%
2025-10-16 249 +0.87% 22.27 0.65 5.19%
2025-10-15 247 +1.77% 22.08 0.65 5.23%
2025-10-14 243 -1.62% 21.69 0.63 5.32%
2025-10-10 247 -1.29% 22.05 0.64 5.24%
2025-10-09 250 -0.12% 22.34 0.65 5.17%
2025-10-08 250 - 22.36 0.65 5.16%