ヒラノテクシード【6245】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 238 -1.91% 21.25 0.61 5.43%
2025-11-01 243 -2.77% 21.66 0.63 5.33%
2025-10-01 250 -0.95% 22.28 0.65 5.18%
2025-09-01 252 +3.2% 22.49 0.66 5.13%
2025-08-01 244 +6.04% 21.79 0.64 5.3%
2025-07-01 230 +2.29% 20.55 0.6 5.62%
2025-06-01 225 -1.08% 20.09 0.59 5.75%
2025-05-01 227 -3.11% 20.07 0.59 5.77%
2025-04-01 235 -10.34% - 0.61 5.91%
2025-03-01 262 -3.29% 12.22 0.68 5.29%
2025-02-01 271 -3.73% 12.63 0.71 5.12%
2025-01-01 281 +1.2% 13.12 0.73 4.93%
2024-12-01 278 +1.77% 12.96 0.73 4.99%
2024-11-01 273 +6.99% 12.74 0.71 5.08%
2024-10-01 255 +6.62% 11.91 0.67 5.43%
2024-09-01 239 -4.31% 11.17 0.62 5.79%
2024-08-01 250 -13.22% 11.67 0.65 5.54%
2024-07-01 288 +1.52% 13.45 0.75 4.81%
2024-06-01 284 -2.93% 13.25 0.74 4.88%
2024-05-01 293 -5.37% 13.48 0.76 4.71%
2024-04-01 309 -6.81% - 0.81 4.38%
2024-03-01 332 +8.54% 15.47 0.87 4.09%
2024-02-01 306 +13.3% 14.25 0.8 3.72%
2024-01-01 270 -2.72% 12.58 0.71 3.2%
2023-12-01 277 -7.92% 12.93 0.72 3.11%
2023-11-01 301 -4.36% 14.04 0.79 2.86%
2023-10-01 315 -5.92% 14.68 0.82 2.74%
2023-09-01 335 +1.18% 15.61 0.87 2.58%
2023-08-01 331 -1.73% 15.42 0.86 2.61%
2023-07-01 337 +9.13% 15.69 0.88 2.56%
2023-06-01 308 -2.54% 14.38 0.81 2.8%
2023-05-01 317 -2.31% 14.14 0.83 2.74%
2023-04-01 324 +3.84% - 0.85 2.66%
2023-03-01 312 -6.4% 11.74 0.81 2.77%
2023-02-01 333 -5.98% 12.55 0.87 2.59%
2023-01-01 355 +1.71% 13.34 0.93 2.43%
2022-12-01 349 +19.02% 13.12 0.91 2.47%
2022-11-01 293 +10.12% 11.02 0.76 2.97%
2022-10-01 266 -7.24% 10.01 0.69 3.24%
2022-09-01 287 -2.88% 10.79 0.75 3.01%
2022-08-01 295 +7.16% 11.11 0.77 2.92%
2022-07-01 275 +0.87% 10.37 0.72 3.14%
2022-06-01 273 -7.72% 10.28 0.71 3.16%
2022-05-01 296 -4.51% 10.87 0.77 2.92%
2022-04-01 310 +1.45% - 0.81 2.78%
2022-03-01 306 -13.27% 9.64 0.8 2.83%
2022-02-01 352 -20.77% 11.12 0.92 2.47%
2022-01-01 445 -0.06% 14.03 1.16 1.96%
2021-12-01 445 +0.94% 14.04 1.16 1.95%
2021-11-01 441 - 16.79 1.15 1.74%