ナガオカ【6239】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 97 +0.66% 8.67 1.33 2.56%
2025-12-04 96 +0.74% 8.61 1.32 2.58%
2025-12-03 95 +0.45% 8.55 1.31 2.6%
2025-12-02 95 -0.22% 8.51 1.31 2.61%
2025-12-01 95 +0.07% 8.53 1.31 2.6%
2025-11-28 95 -0.74% 8.52 1.31 2.6%
2025-11-27 96 -0.15% 8.59 1.32 2.58%
2025-11-26 96 +0.44% 8.6 1.32 2.58%
2025-11-25 96 0.0% 8.56 1.31 2.59%
2025-11-21 96 -1.32% 8.56 1.31 2.59%
2025-11-20 97 -1.72% 8.68 1.33 2.56%
2025-11-19 99 +1.9% 8.83 1.35 2.51%
2025-11-18 97 -1.37% 8.66 1.33 2.56%
2025-11-17 98 -0.5% 8.78 1.35 2.53%
2025-11-14 99 -6.01% 8.83 1.35 2.51%
2025-11-13 105 +1.23% 9.39 1.4 2.36%
2025-11-12 104 +0.83% 9.28 1.38 2.39%
2025-11-11 103 -1.83% 9.2 1.37 2.41%
2025-11-10 105 -0.2% 9.37 1.39 2.37%
2025-11-07 105 -0.13% 9.39 1.4 2.36%
2025-11-06 105 +0.2% 9.41 1.4 2.36%
2025-11-05 105 -0.34% 9.39 1.4 2.36%
2025-11-04 105 -1.2% 9.42 1.4 2.36%
2025-10-31 106 +0.54% 9.53 1.42 2.33%
2025-10-30 106 -0.13% 9.48 1.41 2.34%
2025-10-29 106 -2.41% 9.49 1.41 2.34%
2025-10-28 109 +2.75% 9.73 1.45 2.28%
2025-10-27 106 -0.13% 9.47 1.41 2.34%
2025-10-24 106 -0.53% 9.48 1.41 2.34%
2025-10-23 106 -0.13% 9.53 1.42 2.33%
2025-10-22 107 +1.21% 9.54 1.42 2.33%
2025-10-21 105 -0.87% 9.43 1.4 2.35%
2025-10-20 106 +0.87% 9.51 1.41 2.33%
2025-10-17 105 -2.43% 9.43 1.4 2.35%
2025-10-16 108 +2.01% 9.67 1.44 2.3%
2025-10-15 106 -0.27% 9.47 1.41 2.34%
2025-10-14 106 -0.4% 9.5 1.41 2.34%
2025-10-10 106 +0.74% 9.54 1.42 2.33%
2025-10-09 106 +0.4% 9.47 1.41 2.34%
2025-10-08 105 +1.64% 9.43 1.4 2.35%
2025-10-07 104 -1.08% 9.28 1.38 2.39%
2025-10-06 105 - 9.38 1.39 2.37%