ナガオカ【6239】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 96 -4.41% 8.57 1.32 2.59%
2025-11-01 100 -5.13% 8.97 1.36 2.48%
2025-10-01 106 +1.43% 9.45 1.41 2.35%
2025-09-01 104 +3.61% 9.32 1.39 2.38%
2025-08-01 100 +2.43% 8.92 1.34 2.47%
2025-07-01 98 -2.36% - 1.31 2.53%
2025-06-01 100 +7.59% 9.91 1.34 2.47%
2025-05-01 93 +12.59% 8.84 1.24 2.66%
2025-04-01 83 -5.09% 6.82 1.1 3.0%
2025-03-01 87 +0.47% 7.19 1.16 2.84%
2025-02-01 87 +1.98% 7.15 1.16 2.85%
2025-01-01 85 +11.34% 7.02 1.13 2.91%
2024-12-01 77 -5.75% 6.3 1.02 3.24%
2024-11-01 81 -2.6% 6.69 1.08 3.06%
2024-10-01 83 -7.78% 6.87 1.11 2.98%
2024-09-01 90 +2.25% 7.45 1.2 2.74%
2024-08-01 88 -18.89% 7.58 1.18 2.7%
2024-07-01 109 -7.7% - 1.45 1.96%
2024-06-01 118 +3.79% 10.89 1.57 1.8%
2024-05-01 114 -2.97% 10.49 1.52 1.75%
2024-04-01 117 +23.27% 10.82 1.56 1.4%
2024-03-01 95 +9.62% 8.77 1.27 1.72%
2024-02-01 87 +8.08% 8.45 1.16 1.88%
2024-01-01 80 +9.9% 8.8 1.07 2.04%
2023-12-01 73 +7.6% 8.0 0.97 2.23%
2023-11-01 68 -6.26% 7.44 0.91 2.4%
2023-10-01 72 +8.66% 7.93 0.96 2.25%
2023-09-01 67 +7.74% 7.3 0.89 2.44%
2023-08-01 62 +9.09% 7.0 0.82 2.64%
2023-07-01 57 +2.36% - 0.76 2.87%
2023-06-01 55 +3.6% 6.9 0.74 2.94%
2023-05-01 53 +4.52% 6.66 0.71 3.05%
2023-04-01 51 +1.79% 6.37 0.68 3.18%
2023-03-01 50 +0.22% 6.26 0.67 3.24%
2023-02-01 50 -1.17% 6.25 0.67 3.25%
2023-01-01 51 +2.34% 6.32 0.68 3.21%
2022-12-01 50 +0.43% 6.17 0.66 3.28%
2022-11-01 49 -0.42% 6.15 0.66 3.3%
2022-10-01 50 -5.25% 6.17 0.66 3.28%
2022-09-01 52 +0.54% 6.52 0.7 3.12%
2022-08-01 52 +6.27% 6.62 0.69 3.02%
2022-07-01 49 -2.38% - 0.65 2.89%
2022-06-01 50 +0.95% 7.04 0.67 2.82%
2022-05-01 50 -7.09% 6.97 0.66 2.85%
2022-04-01 54 +5.13% 7.51 0.71 2.65%
2022-03-01 51 +3.6% 7.14 0.68 2.79%
2022-02-01 49 +2.6% 6.89 0.65 2.89%
2022-01-01 48 +0.12% 6.72 0.64 2.96%
2021-12-01 48 -11.76% 6.71 0.64 2.96%
2021-11-01 54 - 7.6 0.72 2.63%