石川製作所【6208】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 97 -3.38% 21.92 1.78 0.99%
2025-11-01 100 -5.81% 22.69 1.84 0.96%
2025-10-01 106 +6.4% 24.09 1.91 0.91%
2025-09-01 100 -3.8% 22.64 1.79 0.96%
2025-08-01 104 +13.45% 23.54 1.86 0.93%
2025-07-01 91 +0.83% 20.74 1.64 1.05%
2025-06-01 91 +1.46% 20.57 1.63 1.06%
2025-05-01 89 +6.7% 20.31 1.61 1.02%
2025-04-01 84 -6.42% - 1.51 0.77%
2025-03-01 89 +5.11% 24.15 1.61 0.72%
2025-02-01 85 -2.95% 22.98 1.53 0.75%
2025-01-01 88 +0.14% 23.68 1.58 0.73%
2024-12-01 88 -7.92% 23.64 1.58 0.73%
2024-11-01 95 -0.9% 25.68 1.71 0.67%
2024-10-01 96 +4.82% 25.91 1.73 0.67%
2024-09-01 92 -5.06% 24.72 1.65 0.7%
2024-08-01 96 -18.66% 26.03 1.73 0.67%
2024-07-01 119 +11.42% 32.01 2.13 0.54%
2024-06-01 106 +7.91% 28.73 1.91 0.6%
2024-05-01 99 +14.67% 27.42 1.77 0.63%
2024-04-01 86 +0.98% - 1.55 -
2024-03-01 85 +12.78% 65.43 1.53 -
2024-02-01 76 +5.35% 58.02 1.36 -
2024-01-01 72 +3.38% 55.07 1.29 -
2023-12-01 69 -9.05% 53.27 1.25 -
2023-11-01 76 -2.05% 58.58 1.37 -
2023-10-01 78 -5.29% 59.8 1.4 -
2023-09-01 82 -3.25% 63.14 1.48 -
2023-08-01 85 -1.58% 65.27 1.53 -
2023-07-01 86 -1.02% 66.31 1.55 -
2023-06-01 87 +1.24% 66.99 1.57 -
2023-05-01 86 -5.41% 65.64 1.55 -
2023-04-01 91 +2.09% - 1.64 -
2023-03-01 89 -2.48% 89.07 1.6 -
2023-02-01 91 +0.04% 91.33 1.64 -
2023-01-01 91 -2.38% 91.3 1.64 -
2022-12-01 94 +1.31% 93.52 1.68 -
2022-11-01 92 -1.49% 92.31 1.66 -
2022-10-01 94 +4.95% 93.71 1.69 -
2022-09-01 89 -3.62% 89.29 1.61 -
2022-08-01 93 -5.58% 92.64 1.67 -
2022-07-01 98 -9.23% 98.12 1.77 -
2022-06-01 108 +21.07% 108.09 1.95 -
2022-05-01 89 -0.9% 89.64 1.61 -
2022-04-01 90 -8.08% - 1.62 -
2022-03-01 98 +2.74% 98.01 1.77 -
2022-02-01 96 +7.26% 95.4 1.72 -
2022-01-01 89 -0.87% 88.94 1.6 -
2021-12-01 90 -4.27% 89.72 1.61 -
2021-11-01 94 - 93.72 1.69 -