石川製作所【6208】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 97 +0.23% 21.92 1.78 0.99%
2025-11-24 96 -1.05% 21.87 1.78 1.0%
2025-11-17 97 -2.36% 22.11 1.8 0.98%
2025-11-10 100 -6.85% 22.64 1.84 0.96%
2025-11-03 107 -4.77% 24.31 1.94 0.9%
2025-10-27 112 +1.83% 25.52 2.02 0.85%
2025-10-20 110 +9.07% 25.06 1.99 0.87%
2025-10-13 101 -4.58% 22.98 1.82 0.95%
2025-10-06 106 +8.92% 24.08 1.91 0.9%
2025-09-29 97 -2.76% 22.11 1.75 0.98%
2025-09-22 100 -0.13% 22.74 1.8 0.96%
2025-09-15 100 +0.88% 22.76 1.8 0.96%
2025-09-08 99 +0.54% 22.56 1.79 0.96%
2025-09-01 99 -7.35% 22.45 1.78 0.97%
2025-08-25 107 -2.61% 24.22 1.92 0.9%
2025-08-18 110 +9.74% 24.87 1.97 0.87%
2025-08-11 100 +0.99% 22.67 1.8 0.96%
2025-08-04 99 +1.56% 22.44 1.78 0.97%
2025-07-28 97 +0.42% 22.1 1.75 0.98%
2025-07-21 97 +7.57% 22.01 1.74 0.99%
2025-07-14 90 +5.66% 20.46 1.62 1.06%
2025-07-07 85 -4.89% 19.36 1.53 1.12%
2025-06-30 90 +3.25% 20.36 1.61 1.07%
2025-06-23 87 -5.35% 19.72 1.56 1.1%
2025-06-16 92 +0.57% 20.83 1.65 1.04%
2025-06-09 91 -1.46% 20.71 1.64 1.05%
2025-06-02 93 -0.19% 21.02 1.67 1.03%
2025-05-26 93 +4.81% 21.06 1.67 1.03%
2025-05-19 89 +2.03% 20.09 1.59 1.08%
2025-05-12 87 -3.57% 19.69 1.56 1.1%
2025-05-05 90 +0.76% 20.54 1.62 0.95%
2025-04-28 89 +2.9% - 1.61 0.72%
2025-04-21 87 +2.3% - 1.56 0.74%
2025-04-14 85 +8.73% - 1.53 0.75%
2025-04-07 78 -5.96% - 1.4 0.82%
2025-03-31 83 -8.33% 22.93 1.49 0.77%
2025-03-24 90 -2.24% 24.43 1.63 0.71%
2025-03-17 93 +4.19% 24.99 1.66 0.69%
2025-03-10 89 +1.52% 23.98 1.6 0.72%
2025-03-03 88 +6.98% 23.63 1.58 0.73%
2025-02-24 82 -2.05% 22.09 1.47 0.78%
2025-02-17 84 -4.82% 22.54 1.5 0.76%
2025-02-10 88 +0.52% 23.69 1.58 0.73%
2025-02-03 87 -1.81% 23.56 1.57 0.73%
2025-01-27 89 +0.23% 24.0 1.6 0.72%
2025-01-20 89 +5.2% 23.94 1.59 0.72%
2025-01-13 84 -4.47% 22.76 1.52 0.76%
2025-01-06 88 +0.35% 23.82 1.59 0.72%
2024-12-30 88 +2.39% 23.74 1.58 0.73%
2024-12-23 86 - 23.19 1.54 0.74%