キャリア【6198】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 0% - 1.15 -
2025-12-04 21 -100% - 1.13 -
2025-12-03 21 -2.73% - 1.17 -
2025-12-02 22 -0.78% - 1.2 -
2025-12-01 22 +0.39% - 1.21 -
2025-11-28 22 +0.39% 435.59 1.21 -
2025-11-27 22 -0.39% 433.9 1.2 -
2025-11-26 22 +2.39% 435.59 1.21 -
2025-11-25 22 0.0% 425.42 1.18 -
2025-11-21 22 0.0% 425.42 1.18 -
2025-11-20 22 -0.4% 425.42 1.18 -
2025-11-19 22 0.0% 427.12 1.19 -
2025-11-18 22 +0.4% 427.12 1.19 -
2025-11-17 22 -5.99% 425.42 1.18 -
2025-11-14 23 -0.74% 452.54 1.26 -
2025-11-13 23 +1.51% 455.93 1.21 -
2025-11-12 23 -0.38% 449.15 1.19 -
2025-11-11 23 -0.75% 450.85 1.2 -
2025-11-10 23 -0.37% 454.24 1.21 -
2025-11-07 23 0.0% 455.93 1.21 -
2025-11-06 23 +0.37% 455.93 1.21 -
2025-11-05 23 -0.37% 454.24 1.21 -
2025-11-04 23 0.0% - 1.21 -
2025-10-31 23 -0.37% - 1.21 -
2025-10-30 23 -1.1% - 1.22 -
2025-10-29 24 -1.09% - 1.23 -
2025-10-28 24 0.0% - 1.24 -
2025-10-27 24 +0.36% - 1.24 -
2025-10-24 24 -0.36% - 1.24 -
2025-10-23 24 -0.72% - 1.24 -
2025-10-22 24 -0.36% - 1.25 -
2025-10-21 24 +0.36% - 1.26 -
2025-10-20 24 -1.77% - 1.25 -
2025-10-17 24 +1.43% - 1.28 -
2025-10-16 24 +0.36% - 1.26 -
2025-10-15 24 -2.11% - 1.25 -
2025-10-14 24 -1.05% - 1.28 -
2025-10-10 25 +0.7% - 1.29 -
2025-10-09 25 -0.7% - 1.28 -
2025-10-08 25 0.0% - 1.29 -
2025-10-07 25 +0.7% - 1.29 -
2025-10-06 25 - - 1.28 -