キャリア【6198】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 -4.16% - 1.17 -
2025-11-01 22 -7.04% 440.58 1.2 -
2025-10-01 24 -5.76% - 1.26 -
2025-09-01 26 -2.38% 503.9 1.34 -
2025-08-01 26 -0.59% 311.23 1.37 2.03%
2025-07-01 26 -3.7% 9.38 1.38 2.04%
2025-06-01 27 -0.6% 9.73 1.43 1.97%
2025-05-01 28 -1.13% 9.79 1.44 1.95%
2025-04-01 28 -4.78% 9.9 1.46 1.93%
2025-03-01 29 +0.63% 10.4 1.53 1.84%
2025-02-01 29 +2.16% 10.34 1.52 1.85%
2025-01-01 29 -2.71% 10.12 1.49 1.89%
2024-12-01 29 -8.36% 10.4 1.53 1.84%
2024-11-01 32 +0.8% 11.28 1.67 1.7%
2024-10-01 32 -1.51% - 1.66 -
2024-09-01 32 +0.73% 14.51 1.68 -
2024-08-01 32 -6.4% 15.94 1.67 -
2024-07-01 34 +4.02% 19.82 1.79 -
2024-06-01 33 +6.1% 19.06 1.72 -
2024-05-01 31 +3.57% 17.96 1.62 -
2024-04-01 30 -1.33% 17.34 1.56 -
2024-03-01 30 -7.5% 17.58 1.58 -
2024-02-01 33 -4.02% 19.0 1.71 -
2024-01-01 34 -0.27% 19.79 1.78 -
2023-12-01 34 +4.77% 19.85 1.79 -
2023-11-01 33 +3.46% 19.58 1.71 -
2023-10-01 32 -2.74% - 1.65 -
2023-09-01 32 +2.0% 11.86 1.7 -
2023-08-01 32 +2.8% 15.16 1.66 -
2023-07-01 31 +9.66% 20.64 1.62 -
2023-06-01 28 +2.48% 18.82 1.48 -
2023-05-01 28 -4.04% 18.36 1.44 -
2023-04-01 29 -0.9% 19.14 1.5 -
2023-03-01 29 +6.59% 19.31 1.51 -
2023-02-01 27 +9.39% 18.12 1.42 -
2023-01-01 25 -5.81% 16.56 1.3 -
2022-12-01 26 -10.53% 17.58 1.38 -
2022-11-01 29 +0.87% 19.08 1.54 -
2022-10-01 29 -2.43% - 1.53 -
2022-09-01 30 -4.49% 21.4 1.56 -
2022-08-01 31 +4.09% 22.4 1.64 -
2022-07-01 30 +14.47% 21.52 1.57 -
2022-06-01 26 -3.49% 18.8 1.38 -
2022-05-01 27 -5.92% 23.41 1.42 -
2022-04-01 29 +1.28% 32.19 1.51 -
2022-03-01 29 -7.97% 31.78 1.5 -
2022-02-01 31 -12.8% 34.54 1.62 -
2022-01-01 36 -6.46% 39.6 1.86 -
2021-12-01 38 -19.21% 42.34 1.99 -
2021-11-01 47 - 48.56 2.47 -