エスティック【6161】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 116 -0.65% 8.26 1.1 2.93%
2025-11-01 117 -2.64% 8.31 1.11 2.92%
2025-10-01 120 +0.13% 8.53 1.14 2.84%
2025-09-01 120 -2.49% 8.53 1.14 2.84%
2025-08-01 123 +8.31% 8.74 1.17 2.78%
2025-07-01 114 +5.75% 8.29 1.08 2.82%
2025-06-01 108 +4.88% - 1.02 2.96%
2025-05-01 103 +4.84% - 0.97 3.1%
2025-04-01 98 -7.99% - 0.93 3.25%
2025-03-01 106 -1.68% 7.85 1.01 2.99%
2025-02-01 108 +0.11% 7.97 1.02 2.94%
2025-01-01 108 -0.36% 7.96 1.02 2.94%
2024-12-01 108 +5.51% 7.99 1.03 2.93%
2024-11-01 103 +3.56% 7.57 0.97 3.09%
2024-10-01 99 +0.52% 7.31 0.94 3.2%
2024-09-01 99 +0.97% 7.28 0.94 3.22%
2024-08-01 98 -16.18% 7.2 0.93 3.25%
2024-07-01 117 -1.45% 8.59 1.11 2.73%
2024-06-01 118 +3.47% 8.72 1.12 2.69%
2024-05-01 114 +3.94% 8.43 1.08 2.78%
2024-04-01 110 +0.44% 8.14 1.04 2.6%
2024-03-01 110 -0.44% 8.33 1.04 2.58%
2024-02-01 110 -1.97% 8.36 1.04 2.57%
2024-01-01 112 +2.84% 8.53 1.06 2.52%
2023-12-01 109 -2.8% 8.29 1.03 2.59%
2023-11-01 112 +3.19% 8.53 1.06 2.52%
2023-10-01 109 +0.86% 8.26 1.03 2.6%
2023-09-01 108 -4.43% 8.2 1.02 2.62%
2023-08-01 113 -12.85% 8.58 1.07 2.5%
2023-07-01 129 +8.71% 9.84 1.23 2.18%
2023-06-01 119 +8.51% 9.05 1.13 2.38%
2023-05-01 110 +3.54% 8.34 1.04 2.57%
2023-04-01 106 +0.15% 8.19 1.01 2.03%
2023-03-01 106 -8.17% 10.82 1.0 2.01%
2023-02-01 115 +6.72% 11.71 1.09 1.84%
2023-01-01 108 +1.69% 10.97 1.02 1.96%
2022-12-01 106 +5.72% 10.79 1.01 2.0%
2022-11-01 100 +0.4% 10.21 0.95 2.11%
2022-10-01 100 -2.29% 10.05 0.95 1.91%
2022-09-01 102 -5.38% - 0.97 1.84%
2022-08-01 108 -9.44% - 1.03 1.74%
2022-07-01 119 -2.64% - 1.13 1.58%
2022-06-01 123 -5.7% - 1.16 1.54%
2022-05-01 130 -2.94% - 1.23 1.45%
2022-04-01 134 +0.85% - 1.27 1.41%
2022-03-01 133 +0.09% 14.36 1.26 1.42%
2022-02-01 133 +2.92% 14.69 1.26 1.42%
2022-01-01 129 -15.04% 4.68 1.23 1.46%
2021-12-01 152 -0.14% 11.83 1.44 1.26%
2021-11-01 152 - 16.83 1.44 1.25%