エスティック【6161】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 117 +0.71% 8.29 1.11 2.92%
2025-12-04 116 -0.1% 8.23 1.1 2.94%
2025-12-03 116 +0.1% 8.24 1.1 2.94%
2025-12-02 116 -0.81% 8.23 1.1 2.94%
2025-12-01 117 +0.1% 8.3 1.11 2.92%
2025-11-28 117 +0.2% 8.29 1.11 2.92%
2025-11-27 117 0.0% 8.27 1.1 2.93%
2025-11-26 117 -0.1% 8.27 1.1 2.93%
2025-11-25 117 +0.3% 8.28 1.11 2.93%
2025-11-21 116 -0.3% 8.25 1.1 2.94%
2025-11-20 117 +0.51% 8.28 1.11 2.93%
2025-11-19 116 +0.1% 8.24 1.1 2.94%
2025-11-18 116 -0.61% 8.23 1.1 2.94%
2025-11-17 117 -0.6% 8.28 1.11 2.93%
2025-11-14 117 -0.3% 8.33 1.11 2.91%
2025-11-13 118 +0.2% 8.35 1.12 2.9%
2025-11-12 117 0.0% 8.34 1.11 2.91%
2025-11-11 117 0.0% 8.34 1.11 2.91%
2025-11-10 117 0.0% 8.34 1.11 2.91%
2025-11-07 117 -0.1% 8.34 1.11 2.91%
2025-11-06 118 -0.2% 8.35 1.11 2.9%
2025-11-05 118 -0.99% 8.36 1.12 2.9%
2025-11-04 119 +0.2% 8.45 1.13 2.87%
2025-10-31 119 +0.4% 8.43 1.13 2.87%
2025-10-30 118 -0.5% 8.4 1.12 2.89%
2025-10-29 119 -2.04% 8.44 1.13 2.87%
2025-10-28 121 +0.1% 8.61 1.15 2.81%
2025-10-27 121 +0.19% 8.6 1.15 2.82%
2025-10-24 121 +0.19% 8.59 1.15 2.82%
2025-10-23 121 -1.35% 8.57 1.14 2.83%
2025-10-22 122 +1.96% 8.69 1.16 2.79%
2025-10-21 120 0.0% 8.52 1.14 2.84%
2025-10-20 120 -0.2% 8.52 1.14 2.84%
2025-10-17 120 -0.29% 8.54 1.14 2.84%
2025-10-16 121 +0.59% 8.56 1.14 2.83%
2025-10-15 120 +1.09% 8.51 1.14 2.85%
2025-10-14 119 -2.14% 8.42 1.12 2.88%
2025-10-10 121 +0.1% 8.6 1.15 2.82%
2025-10-09 121 +1.28% 8.6 1.15 2.82%
2025-10-08 120 -1.17% 8.49 1.13 2.85%
2025-10-07 121 - 8.59 1.15 2.82%