ミクロン精密【6159】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 163 +9.08% 22.01 1.2 0.57%
2025-11-01 150 +11.05% 20.17 1.1 0.62%
2025-10-01 135 +3.31% 18.09 0.99 0.7%
2025-09-01 131 +2.52% - 0.96 0.74%
2025-08-01 127 +1.49% 12.91 0.93 0.76%
2025-07-01 126 +1.89% 12.72 0.92 0.77%
2025-06-01 123 +4.31% 12.48 0.9 0.78%
2025-05-01 118 +3.58% 11.97 0.87 0.82%
2025-04-01 114 -5.11% 11.61 0.84 0.85%
2025-03-01 120 -1.5% 12.34 0.88 0.8%
2025-02-01 122 -0.41% 12.53 0.9 0.79%
2025-01-01 122 -0.49% 12.58 0.9 0.79%
2024-12-01 123 +9.12% 12.64 0.9 0.78%
2024-11-01 113 +4.98% 11.59 0.83 0.85%
2024-10-01 107 +2.9% 11.2 0.79 0.76%
2024-09-01 104 +4.69% - 0.77 0.56%
2024-08-01 100 -13.75% 12.98 0.73 0.58%
2024-07-01 116 +3.3% 15.08 0.85 0.5%
2024-06-01 112 +1.88% 14.64 0.82 0.52%
2024-05-01 110 -1.29% 14.37 0.81 0.53%
2024-04-01 111 +2.63% 14.79 0.82 0.52%
2024-03-01 108 -3.97% 14.72 0.79 0.53%
2024-02-01 113 -2.12% 15.33 0.83 0.51%
2024-01-01 115 -0.94% 15.66 0.85 0.5%
2023-12-01 116 +13.46% 15.81 0.85 0.5%
2023-11-01 103 -8.85% 13.93 0.75 0.56%
2023-10-01 113 -8.28% 14.4 0.83 0.52%
2023-09-01 123 +5.02% - 0.9 0.47%
2023-08-01 117 -0.99% 21.17 0.86 0.5%
2023-07-01 118 +7.48% 21.38 0.87 0.49%
2023-06-01 110 +2.06% 19.89 0.81 0.53%
2023-05-01 108 -0.15% 19.49 0.79 0.54%
2023-04-01 108 +1.03% 19.51 0.79 0.54%
2023-03-01 107 -1.95% 19.31 0.78 0.54%
2023-02-01 109 +0.86% 19.69 0.8 0.53%
2023-01-01 108 +2.42% 19.53 0.79 0.53%
2022-12-01 105 +2.14% 19.06 0.77 0.55%
2022-11-01 103 +0.33% 18.66 0.76 0.56%
2022-10-01 103 -3.44% 18.24 0.75 0.55%
2022-09-01 106 +2.75% - 0.78 0.51%
2022-08-01 104 +0.92% 26.97 0.76 0.52%
2022-07-01 103 +5.63% 26.73 0.75 0.53%
2022-06-01 97 +1.23% 25.31 0.71 0.55%
2022-05-01 96 +4.29% 25.0 0.71 0.56%
2022-04-01 92 +4.33% 23.97 0.68 0.59%
2022-03-01 88 +5.28% 22.97 0.65 0.61%
2022-02-01 84 -5.58% 21.82 0.62 0.64%
2022-01-01 89 +2.58% 23.14 0.65 0.61%
2021-12-01 87 +7.88% 22.62 0.63 0.63%
2021-11-01 80 - 20.96 0.59 0.67%