ミクロン精密【6159】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 163 +0.63% 22.01 1.2 0.57%
2025-11-24 162 +4.96% 21.87 1.19 0.57%
2025-11-17 155 +6.42% 20.83 1.13 0.6%
2025-11-10 145 +6.39% 19.58 1.06 0.64%
2025-11-03 137 +3.66% 18.4 1.0 0.68%
2025-10-27 132 -3.02% 17.75 0.97 0.7%
2025-10-20 136 +1.34% 18.31 1.0 0.68%
2025-10-13 134 -3.02% 18.07 0.98 0.69%
2025-10-06 138 +4.32% 18.81 1.01 0.69%
2025-09-29 133 +0.63% - 0.97 0.73%
2025-09-22 132 -1.71% - 0.97 0.73%
2025-09-15 134 +3.0% - 0.98 0.72%
2025-09-08 130 +2.26% - 0.96 0.74%
2025-09-01 127 +0.15% - 0.93 0.76%
2025-08-25 127 -1.63% 12.88 0.93 0.76%
2025-08-18 129 -1.58% 13.09 0.95 0.75%
2025-08-11 131 +5.11% 13.3 0.96 0.73%
2025-08-04 125 +7.38% 12.65 0.92 0.77%
2025-07-28 116 -0.54% 11.78 0.85 0.83%
2025-07-21 117 -9.21% 11.85 0.86 0.83%
2025-07-14 129 -3.15% 13.05 0.95 0.75%
2025-07-07 133 +2.56% 13.48 0.97 0.72%
2025-06-30 130 +3.86% 13.14 0.95 0.74%
2025-06-23 125 -0.32% 12.65 0.91 0.77%
2025-06-16 125 +1.58% 12.69 0.92 0.77%
2025-06-09 123 +4.04% 12.49 0.9 0.78%
2025-06-02 119 +2.47% 12.01 0.87 0.81%
2025-05-26 116 -3.29% 11.72 0.85 0.83%
2025-05-19 120 +0.49% 12.12 0.88 0.8%
2025-05-12 119 -0.16% 12.06 0.87 0.81%
2025-05-05 119 +3.4% 12.08 0.87 0.81%
2025-04-28 115 -2.24% 11.68 0.85 0.84%
2025-04-21 118 +2.3% 11.95 0.86 0.82%
2025-04-14 115 +7.27% 11.68 0.85 0.84%
2025-04-07 107 -7.37% 11.01 0.79 0.9%
2025-03-31 116 -2.56% 11.91 0.85 0.83%
2025-03-24 119 -4.35% 12.23 0.87 0.81%
2025-03-17 124 +1.55% 12.79 0.91 0.77%
2025-03-10 123 +5.6% 12.59 0.9 0.79%
2025-03-03 116 -1.21% 11.92 0.85 0.83%
2025-02-24 117 -5.12% 12.07 0.86 0.82%
2025-02-17 124 -0.14% 12.72 0.91 0.78%
2025-02-10 124 +1.55% 12.74 0.91 0.78%
2025-02-03 122 +1.47% 12.55 0.9 0.79%
2025-01-27 120 -2.97% 12.36 0.88 0.8%
2025-01-20 124 +3.37% 12.74 0.91 0.77%
2025-01-13 120 -4.11% 12.33 0.88 0.8%
2025-01-06 125 +1.53% 12.85 0.92 0.77%
2024-12-30 123 -0.19% 12.66 0.9 0.78%
2024-12-23 123 - 12.68 0.91 0.78%